Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 976228 are 10080 and 10080 | Daily Target 1 | 10080 | | Daily Target 2 | 10080 | | Daily Target 3 | 10080 | | Daily Target 4 | 10080 | | Daily Target 5 | 10080 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
10080.00 (0.02%) |
10080.00 |
10080.00 - 10080.00 |
0.019 times |
Wed 03 September 2025 |
10077.99 (0.28%) |
10078.00 |
10077.99 - 10078.00 |
1.3472 times |
Tue 02 September 2025 |
10050.00 (0.46%) |
10050.00 |
10050.00 - 10050.00 |
0.9488 times |
Mon 01 September 2025 |
10003.77 (-0.76%) |
10080.00 |
10000.00 - 10080.00 |
2.296 times |
Thu 28 August 2025 |
10080.00 (0.02%) |
10080.00 |
10080.00 - 10080.00 |
0.038 times |
Fri 22 August 2025 |
10078.00 (0.2%) |
10078.00 |
10078.00 - 10078.00 |
0.038 times |
Mon 18 August 2025 |
10058.00 (0.53%) |
10058.00 |
10058.00 - 10058.00 |
0.3795 times |
Thu 14 August 2025 |
10005.00 (-0.72%) |
10040.00 |
10005.00 - 10040.00 |
0.0759 times |
Tue 12 August 2025 |
10078.00 (0.08%) |
10070.00 |
10070.00 - 10078.00 |
1.0626 times |
Mon 11 August 2025 |
10070.00 (0.11%) |
10070.00 |
10070.00 - 10070.00 |
3.7951 times |
Fri 08 August 2025 |
10058.67 (0.01%) |
10059.90 |
10055.00 - 10059.90 |
0.797 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 976228 are 10040 and 10120 | Weekly Target 1 | 9973.33 | | Weekly Target 2 | 10026.67 | | Weekly Target 3 | 10053.333333333 | | Weekly Target 4 | 10106.67 | | Weekly Target 5 | 10133.33 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
10080.00 (0%) |
10080.00 |
10000.00 - 10080.00 |
1.2558 times |
Thu 28 August 2025 |
10080.00 (0.02%) |
10080.00 |
10080.00 - 10080.00 |
0.0103 times |
Fri 22 August 2025 |
10078.00 (0.73%) |
10058.00 |
10058.00 - 10078.00 |
0.1137 times |
Thu 14 August 2025 |
10005.00 (-0.53%) |
10070.00 |
10005.00 - 10078.00 |
1.3437 times |
Fri 08 August 2025 |
10058.67 (0.73%) |
10050.00 |
10050.00 - 10059.90 |
0.2274 times |
Tue 29 July 2025 |
9986.00 (-0.14%) |
10000.00 |
9985.00 - 10000.00 |
0.9664 times |
Fri 25 July 2025 |
10000.00 (-0.18%) |
10018.00 |
10000.00 - 10040.00 |
0.0775 times |
Fri 18 July 2025 |
10018.00 (-0.26%) |
10044.00 |
10000.00 - 10044.00 |
1.3953 times |
Fri 11 July 2025 |
10044.00 (0.24%) |
10040.00 |
10020.00 - 10044.00 |
4.0103 times |
Fri 04 July 2025 |
10020.00 (0.1%) |
10010.00 |
10000.00 - 10020.00 |
0.5995 times |
Wed 25 June 2025 |
10010.00 (0.1%) |
10020.00 |
10010.00 - 10020.00 |
0.093 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 976228 are 10040 and 10120 | Monthly Target 1 | 9973.33 | | Monthly Target 2 | 10026.67 | | Monthly Target 3 | 10053.333333333 | | Monthly Target 4 | 10106.67 | | Monthly Target 5 | 10133.33 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
10080.00 (0%) |
10080.00 |
10000.00 - 10080.00 |
0.4659 times |
Thu 28 August 2025 |
10080.00 (0.94%) |
10050.00 |
10005.00 - 10080.00 |
0.6288 times |
Tue 29 July 2025 |
9986.00 (-0.24%) |
10010.00 |
9985.00 - 10044.00 |
2.615 times |
Wed 25 June 2025 |
10010.00 (0.86%) |
9983.00 |
9970.00 - 10021.00 |
1.2883 times |
Wed 28 May 2025 |
9925.00 (0%) |
9925.00 |
9925.00 - 9925.00 |
0.0019 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value | | 5 day DMA | 10058.35 | | 12 day DMA | 10058.12 | | 20 day DMA | 10040.72 | | 35 day DMA | 10030.98 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10064.6 | 10056.9 | 10046.35 | | 12 day EMA | 10054.5 | 10049.86 | 10044.75 | | 20 day EMA | 10045.66 | 10042.05 | 10038.27 | | 35 day EMA | 10031.31 | 10028.44 | 10025.52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10058.35 | 10057.95 | 10053.95 | | 12 day SMA | 10058.12 | 10055.62 | 10047.95 | | 20 day SMA | 10040.72 | 10038.92 | 10037.22 | | 35 day SMA | 10030.98 | 10027.84 | 10026.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
