Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 976228 are 10144 and 10152 | Daily Target 1 | 10137.33 | | Daily Target 2 | 10142.67 | | Daily Target 3 | 10145.333333333 | | Daily Target 4 | 10150.67 | | Daily Target 5 | 10153.33 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10148.00 (0.08%) |
10140.00 |
10140.00 - 10148.00 |
0.3571 times |
Thu 04 December 2025 |
10140.00 (0%) |
10140.00 |
10140.00 - 10140.00 |
0.3571 times |
Wed 03 December 2025 |
10140.00 (-0.18%) |
10140.00 |
10140.00 - 10140.00 |
0.3571 times |
Mon 01 December 2025 |
10158.00 (0.2%) |
10158.00 |
10158.00 - 10158.00 |
0.2143 times |
Wed 26 November 2025 |
10138.00 (0%) |
10138.00 |
10138.00 - 10138.00 |
0.2143 times |
Mon 24 November 2025 |
10138.00 (0.1%) |
10138.00 |
10138.00 - 10138.00 |
0.7143 times |
Fri 21 November 2025 |
10128.00 (0.78%) |
10128.00 |
10128.00 - 10128.00 |
1.5714 times |
Thu 20 November 2025 |
10050.00 (-0.77%) |
10100.00 |
10050.00 - 10100.00 |
1.4286 times |
Mon 17 November 2025 |
10128.00 (0.08%) |
10128.00 |
10128.00 - 10128.00 |
2.7143 times |
Fri 14 November 2025 |
10120.00 (-0.15%) |
10051.00 |
10015.05 - 10120.00 |
2.0714 times |
Tue 11 November 2025 |
10135.00 (0.1%) |
10135.00 |
10135.00 - 10135.00 |
0.8571 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 976228 are 10135 and 10153 | Weekly Target 1 | 10130.67 | | Weekly Target 2 | 10139.33 | | Weekly Target 3 | 10148.666666667 | | Weekly Target 4 | 10157.33 | | Weekly Target 5 | 10166.67 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10148.00 (0.1%) |
10158.00 |
10140.00 - 10158.00 |
0.1998 times |
Wed 26 November 2025 |
10138.00 (0.1%) |
10138.00 |
10138.00 - 10138.00 |
0.1443 times |
Fri 21 November 2025 |
10128.00 (0.08%) |
10128.00 |
10050.00 - 10128.00 |
0.8879 times |
Fri 14 November 2025 |
10120.00 (0.1%) |
10125.00 |
10015.05 - 10135.00 |
0.7436 times |
Fri 07 November 2025 |
10110.00 (-0.2%) |
10050.00 |
10050.00 - 10110.00 |
0.9545 times |
Fri 31 October 2025 |
10130.00 (0.3%) |
10100.00 |
10100.00 - 10130.00 |
1.6093 times |
Thu 23 October 2025 |
10100.00 (0.1%) |
10100.00 |
10015.60 - 10100.00 |
1.798 times |
Thu 16 October 2025 |
10090.00 (-0.09%) |
10116.00 |
10060.00 - 10120.00 |
0.9767 times |
Fri 03 October 2025 |
10099.00 (-0.26%) |
10021.60 |
9901.00 - 10099.00 |
0.7325 times |
Thu 25 September 2025 |
10125.00 (0.07%) |
10085.00 |
10050.00 - 10125.00 |
1.9534 times |
Thu 11 September 2025 |
10118.00 (0.19%) |
10061.05 |
10020.01 - 10118.00 |
0.3774 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 976228 are 10135 and 10153 | Monthly Target 1 | 10130.67 | | Monthly Target 2 | 10139.33 | | Monthly Target 3 | 10148.666666667 | | Monthly Target 4 | 10157.33 | | Monthly Target 5 | 10166.67 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10148.00 (0.1%) |
10158.00 |
10140.00 - 10158.00 |
0.0404 times |
Wed 26 November 2025 |
10138.00 (0.08%) |
10050.00 |
10015.05 - 10138.00 |
0.5516 times |
Fri 31 October 2025 |
10130.00 (1.19%) |
9901.11 |
9901.00 - 10130.00 |
1.009 times |
Tue 30 September 2025 |
10011.05 (-0.68%) |
10080.00 |
10000.00 - 10125.00 |
1.0964 times |
Thu 28 August 2025 |
10080.00 (0.94%) |
10050.00 |
10005.00 - 10080.00 |
0.7354 times |
Tue 29 July 2025 |
9986.00 (-0.24%) |
10010.00 |
9985.00 - 10044.00 |
3.0583 times |
Wed 25 June 2025 |
10010.00 (0.86%) |
9983.00 |
9970.00 - 10021.00 |
1.5067 times |
Wed 28 May 2025 |
9925.00 (0%) |
9925.00 |
9925.00 - 9925.00 |
0.0022 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value | | 5 day DMA | 10144.8 | | 12 day DMA | 10129 | | 20 day DMA | 10118.3 | | 35 day DMA | 10100.36 | | 50 day DMA | 10089.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10141.33 | 10137.99 | 10136.98 | | 12 day EMA | 10129.55 | 10126.2 | 10123.69 | | 20 day EMA | 10119.06 | 10116.02 | 10113.5 | | 35 day EMA | 10103.57 | 10100.95 | 10098.65 | | 50 day EMA | 10088.91 | 10086.5 | 10084.32 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10144.8 | 10142.8 | 10140.4 | | 12 day SMA | 10129 | 10125.83 | 10118.33 | | 20 day SMA | 10118.3 | 10115.9 | 10113.9 | | 35 day SMA | 10100.36 | 10099.28 | 10097.02 | | 50 day SMA | 10089.6 | 10087.64 | 10084.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
