Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 976228 are 10100 and 10100 | Daily Target 1 | 10100 | | Daily Target 2 | 10100 | | Daily Target 3 | 10100 | | Daily Target 4 | 10100 | | Daily Target 5 | 10100 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10100.00 (0.1%) |
10100.00 |
10100.00 - 10100.00 |
0.0641 times |
Thu 16 October 2025 |
10090.00 (0.3%) |
10090.00 |
10060.00 - 10090.00 |
1.6026 times |
Wed 15 October 2025 |
10060.00 (-0.59%) |
10080.00 |
10060.00 - 10080.00 |
3.141 times |
Tue 14 October 2025 |
10120.00 (0.04%) |
10120.00 |
10120.00 - 10120.00 |
0.5769 times |
Mon 13 October 2025 |
10116.00 (0.17%) |
10116.00 |
10116.00 - 10116.00 |
0.3205 times |
Fri 03 October 2025 |
10099.00 (2%) |
10099.00 |
10099.00 - 10099.00 |
0.3205 times |
Wed 01 October 2025 |
9901.00 (-1.1%) |
9901.11 |
9901.00 - 9901.11 |
3.2051 times |
Tue 30 September 2025 |
10011.05 (-0.11%) |
10011.05 |
10011.05 - 10011.05 |
0.5128 times |
Mon 29 September 2025 |
10021.60 (-1.02%) |
10021.60 |
10021.60 - 10021.60 |
0.1923 times |
Thu 25 September 2025 |
10125.00 (0.05%) |
10125.00 |
10125.00 - 10125.00 |
0.0641 times |
Wed 24 September 2025 |
10120.00 (0.35%) |
10050.00 |
10050.00 - 10120.00 |
7.8205 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 976228 are 10100 and 10100 | Weekly Target 1 | 10100 | | Weekly Target 2 | 10100 | | Weekly Target 3 | 10100 | | Weekly Target 4 | 10100 | | Weekly Target 5 | 10100 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10100.00 (0.1%) |
10100.00 |
10100.00 - 10100.00 |
0.0104 times |
Thu 16 October 2025 |
10090.00 (-0.09%) |
10116.00 |
10060.00 - 10120.00 |
0.9157 times |
Fri 03 October 2025 |
10099.00 (-0.26%) |
10021.60 |
9901.00 - 10099.00 |
0.6868 times |
Thu 25 September 2025 |
10125.00 (0.07%) |
10085.00 |
10050.00 - 10125.00 |
1.8314 times |
Thu 11 September 2025 |
10118.00 (0.19%) |
10061.05 |
10020.01 - 10118.00 |
0.3538 times |
Fri 05 September 2025 |
10099.00 (0.19%) |
10080.00 |
10000.00 - 10099.00 |
2.7888 times |
Thu 28 August 2025 |
10080.00 (0.02%) |
10080.00 |
10080.00 - 10080.00 |
0.0208 times |
Fri 22 August 2025 |
10078.00 (0.73%) |
10058.00 |
10058.00 - 10078.00 |
0.2289 times |
Thu 14 August 2025 |
10005.00 (-0.53%) |
10070.00 |
10005.00 - 10078.00 |
2.7055 times |
Fri 08 August 2025 |
10058.67 (0.73%) |
10050.00 |
10050.00 - 10059.90 |
0.4579 times |
Tue 29 July 2025 |
9986.00 (-0.14%) |
10000.00 |
9985.00 - 10000.00 |
1.9459 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 976228 are 10000.5 and 10219.5 | Monthly Target 1 | 9821.33 | | Monthly Target 2 | 9960.67 | | Monthly Target 3 | 10040.333333333 | | Monthly Target 4 | 10179.67 | | Monthly Target 5 | 10259.33 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10100.00 (0.89%) |
9901.11 |
9901.00 - 10120.00 |
0.2882 times |
Tue 30 September 2025 |
10011.05 (-0.68%) |
10080.00 |
10000.00 - 10125.00 |
0.9786 times |
Thu 28 August 2025 |
10080.00 (0.94%) |
10050.00 |
10005.00 - 10080.00 |
0.6564 times |
Tue 29 July 2025 |
9986.00 (-0.24%) |
10010.00 |
9985.00 - 10044.00 |
2.7298 times |
Wed 25 June 2025 |
10010.00 (0.86%) |
9983.00 |
9970.00 - 10021.00 |
1.3449 times |
Wed 28 May 2025 |
9925.00 (0%) |
9925.00 |
9925.00 - 9925.00 |
0.002 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value | | 5 day DMA | 10097.2 | | 12 day DMA | 10070.72 | | 20 day DMA | 10076.23 | | 35 day DMA | 10060.09 | | 50 day DMA | 10049.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10086.49 | 10079.73 | 10074.6 | | 12 day EMA | 10076.77 | 10072.55 | 10069.38 | | 20 day EMA | 10071.13 | 10068.09 | 10065.79 | | 35 day EMA | 10059.83 | 10057.46 | 10055.54 | | 50 day EMA | 10048.93 | 10046.85 | 10045.09 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10097.2 | 10097 | 10059.2 | | 12 day SMA | 10070.72 | 10072.22 | 10071.39 | | 20 day SMA | 10076.23 | 10071.42 | 10070.92 | | 35 day SMA | 10060.09 | 10057.75 | 10055.46 | | 50 day SMA | 10049.02 | 10046.62 | 10044.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
