Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 976228 are 10005 and 10015 | Daily Target 1 | 9996.67 | | Daily Target 2 | 10003.33 | | Daily Target 3 | 10006.666666667 | | Daily Target 4 | 10013.33 | | Daily Target 5 | 10016.67 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10010.00 (-0.34%) |
10010.00 |
10000.00 - 10010.00 |
0.5853 times |
Tue 15 July 2025 |
10044.00 (0%) |
10010.00 |
10010.00 - 10044.00 |
1.1409 times |
Mon 14 July 2025 |
10044.00 (0%) |
10044.00 |
10044.00 - 10044.00 |
0.4464 times |
Fri 11 July 2025 |
10044.00 (0.12%) |
10044.00 |
10044.00 - 10044.00 |
1.5179 times |
Thu 10 July 2025 |
10032.00 (0.02%) |
10032.00 |
10032.00 - 10032.00 |
2.3512 times |
Wed 09 July 2025 |
10030.00 (0.04%) |
10030.00 |
10028.00 - 10030.00 |
0.6349 times |
Tue 08 July 2025 |
10026.00 (-0.04%) |
10026.00 |
10026.00 - 10026.00 |
1.8552 times |
Mon 07 July 2025 |
10030.00 (0.1%) |
10040.00 |
10020.00 - 10040.00 |
1.3393 times |
Fri 04 July 2025 |
10020.00 (0%) |
10020.00 |
10020.00 - 10020.00 |
0.0198 times |
Thu 03 July 2025 |
10020.00 (0.1%) |
10020.00 |
10020.00 - 10020.00 |
0.1091 times |
Wed 02 July 2025 |
10010.00 (0%) |
10010.00 |
10010.00 - 10010.00 |
0.0992 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 976228 are 9983 and 10027 | Weekly Target 1 | 9974 | | Weekly Target 2 | 9992 | | Weekly Target 3 | 10018 | | Weekly Target 4 | 10036 | | Weekly Target 5 | 10062 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10010.00 (-0.34%) |
10044.00 |
10000.00 - 10044.00 |
0.8598 times |
Fri 11 July 2025 |
10044.00 (0.24%) |
10040.00 |
10020.00 - 10044.00 |
3.0466 times |
Fri 04 July 2025 |
10020.00 (0.1%) |
10010.00 |
10000.00 - 10020.00 |
0.4554 times |
Wed 25 June 2025 |
10010.00 (0.1%) |
10020.00 |
10010.00 - 10020.00 |
0.0707 times |
Thu 19 June 2025 |
10000.00 (-0.21%) |
9970.00 |
9970.00 - 10000.00 |
0.7224 times |
Fri 13 June 2025 |
10021.00 (0.21%) |
9999.99 |
9975.00 - 10021.00 |
1.06 times |
Fri 06 June 2025 |
10000.00 (0%) |
9983.00 |
9983.00 - 10000.00 |
0.7852 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 976228 are 9988 and 10032 | Monthly Target 1 | 9974 | | Monthly Target 2 | 9992 | | Monthly Target 3 | 10018 | | Monthly Target 4 | 10036 | | Monthly Target 5 | 10062 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10010.00 (0%) |
10010.00 |
10000.00 - 10044.00 |
1.8683 times |
Wed 25 June 2025 |
10010.00 (0.86%) |
9983.00 |
9970.00 - 10021.00 |
1.13 times |
Wed 28 May 2025 |
9925.00 (0%) |
9925.00 |
9925.00 - 9925.00 |
0.0017 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value | | 5 day DMA | 10034.8 | | 12 day DMA | 10026.67 | | 20 day DMA | 10013.65 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10029.25 | 10038.87 | 10036.3 | | 12 day EMA | 10024.45 | 10027.08 | 10024 | | 20 day EMA | 10013.51 | 10013.88 | 10010.71 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10034.8 | 10038.8 | 10035.2 | | 12 day SMA | 10026.67 | 10026.67 | 10023 | | 20 day SMA | 10013.65 | 10013.14 | 10010.93 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
