Acapl9 976112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 9 976112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9 Strong Daily Stock price targets for Acapl9 976112 are 99500 and 99500 | Daily Target 1 | 99500 | | Daily Target 2 | 99500 | | Daily Target 3 | 99500 | | Daily Target 4 | 99500 | | Daily Target 5 | 99500 |
Daily price and volume Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99500.00 (0.95%) |
99500.00 |
99500.00 - 99500.00 |
1.6 times |
Wed 15 October 2025 |
98561.00 (-0.34%) |
98561.00 |
98561.00 - 98561.00 |
0.4 times |
Mon 13 October 2025 |
98900.00 (1.7%) |
98900.00 |
98900.00 - 98900.00 |
0.4 times |
Fri 10 October 2025 |
97245.45 (-1.52%) |
98800.00 |
97245.45 - 98800.00 |
0.8 times |
Thu 09 October 2025 |
98750.00 (0.77%) |
98705.00 |
98705.00 - 98750.00 |
0.8 times |
Tue 30 September 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.4 times |
Mon 29 September 2025 |
98000.00 (0.03%) |
98000.00 |
98000.00 - 98000.00 |
0.4 times |
Wed 24 September 2025 |
97967.00 (0.06%) |
97967.00 |
97967.00 - 97967.00 |
0.4 times |
Tue 23 September 2025 |
97905.70 (-0.32%) |
97950.00 |
97905.70 - 97989.09 |
1.6 times |
Thu 18 September 2025 |
98221.87 (0.74%) |
98667.00 |
98221.87 - 98667.00 |
3.2 times |
Mon 15 September 2025 |
97500.00 (0.06%) |
97500.00 |
97500.00 - 97500.00 |
0.4 times |
Weekly price and charts Acapl9 Strong weekly Stock price targets for Acapl9 976112 are 99500 and 99500 | Weekly Target 1 | 99500 | | Weekly Target 2 | 99500 | | Weekly Target 3 | 99500 | | Weekly Target 4 | 99500 | | Weekly Target 5 | 99500 |
Weekly price and volumes for Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99500.00 (0.95%) |
99500.00 |
99500.00 - 99500.00 |
0.678 times |
Wed 15 October 2025 |
98561.00 (1.35%) |
98900.00 |
98561.00 - 98900.00 |
0.339 times |
Fri 10 October 2025 |
97245.45 (-0.74%) |
98000.00 |
97245.45 - 98800.00 |
1.0169 times |
Wed 24 September 2025 |
97967.00 (-0.26%) |
97950.00 |
97905.70 - 97989.09 |
0.8475 times |
Thu 18 September 2025 |
98221.87 (0.8%) |
97500.00 |
97500.00 - 98667.00 |
1.5254 times |
Wed 10 September 2025 |
97441.68 (0.11%) |
97404.90 |
97404.90 - 98385.00 |
1.0169 times |
Thu 04 September 2025 |
97330.02 (-0.58%) |
97900.00 |
97000.00 - 97938.98 |
1.0169 times |
Fri 29 August 2025 |
97900.69 (0.27%) |
97676.48 |
97500.00 - 97900.69 |
1.3559 times |
Fri 22 August 2025 |
97639.69 (0.51%) |
97100.00 |
97100.00 - 97700.00 |
1.8644 times |
Thu 14 August 2025 |
97145.17 (-1.54%) |
97145.17 |
97145.17 - 97145.17 |
0.339 times |
Thu 31 July 2025 |
98667.00 (0.81%) |
97502.42 |
97500.00 - 98667.00 |
1.1864 times |
Monthly price and charts Acapl9 Strong monthly Stock price targets for Acapl9 976112 are 98372.73 and 100627.28 | Monthly Target 1 | 96493.93 | | Monthly Target 2 | 97996.97 | | Monthly Target 3 | 98748.483333333 | | Monthly Target 4 | 100251.52 | | Monthly Target 5 | 101003.03 |
Monthly price and volumes Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99500.00 (1.53%) |
98705.00 |
97245.45 - 99500.00 |
0.6481 times |
Tue 30 September 2025 |
98000.00 (0.1%) |
97900.00 |
97000.00 - 98667.00 |
1.8146 times |
Fri 29 August 2025 |
97900.69 (-0.78%) |
97145.17 |
97100.00 - 97900.69 |
1.361 times |
Thu 31 July 2025 |
98667.00 (3.86%) |
96500.00 |
96410.30 - 98667.00 |
1.9443 times |
Mon 30 June 2025 |
95000.00 (2.04%) |
94000.00 |
94000.00 - 96744.60 |
0.5833 times |
Tue 13 May 2025 |
93100.00 (-2.51%) |
93100.00 |
93100.00 - 93100.00 |
0.0648 times |
Wed 30 April 2025 |
95500.00 (0%) |
94923.00 |
94000.00 - 95500.00 |
0.5833 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 9 976112
DMA (daily moving average) of Acapl 9 976112
| DMA period | DMA value | | 5 day DMA | 98591.29 | | 12 day DMA | 98166.06 | | 20 day DMA | 97948.98 | | 35 day DMA | 97655.22 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 9 976112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98724.32 | 98336.54 | 98224.33 | | 12 day EMA | 98300.39 | 98082.36 | 97995.36 | | 20 day EMA | 97976.94 | 97816.69 | 97738.38 | | 35 day EMA | 97384.57 | 97260.03 | 97183.44 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 9 976112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98591.29 | 98291.29 | 98179.09 | | 12 day SMA | 98166.06 | 97991.47 | 97888.89 | | 20 day SMA | 97948.98 | 97850.3 | 97807.25 | | 35 day SMA | 97655.22 | 97576.5 | 97524.6 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
