Kiifb9 976086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976086 are 100399.99 and 100399.99 | Daily Target 1 | 100399.99 | | Daily Target 2 | 100399.99 | | Daily Target 3 | 100399.99 | | Daily Target 4 | 100399.99 | | Daily Target 5 | 100399.99 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100399.99 (0.25%) |
100399.99 |
100399.99 - 100399.99 |
0.9524 times |
Fri 11 April 2025 |
100153.00 (0%) |
100152.00 |
100151.00 - 100153.00 |
0.9524 times |
Wed 09 April 2025 |
100150.00 (-0.05%) |
100300.00 |
100150.00 - 100300.00 |
1.6667 times |
Tue 08 April 2025 |
100199.99 (0.2%) |
100199.99 |
100199.99 - 100199.99 |
0.2381 times |
Tue 01 April 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
1.9048 times |
Tue 25 March 2025 |
100000.00 (-0%) |
100000.00 |
100000.00 - 100000.00 |
0.2381 times |
Mon 24 March 2025 |
100001.10 (-1.67%) |
100050.00 |
100000.00 - 100050.00 |
0.9524 times |
Thu 20 March 2025 |
101700.00 (-0.32%) |
101010.10 |
101010.10 - 101700.00 |
0.4762 times |
Wed 19 March 2025 |
102030.40 (1.01%) |
102030.40 |
102030.40 - 102030.40 |
0.9524 times |
Wed 19 February 2025 |
101010.10 (0.51%) |
101010.10 |
101010.10 - 101010.10 |
1.6667 times |
Tue 31 December 2024 |
100500.00 (-1.81%) |
100500.00 |
100500.00 - 100500.00 |
0.4762 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976086 are 100399.99 and 100399.99 | Weekly Target 1 | 100399.99 | | Weekly Target 2 | 100399.99 | | Weekly Target 3 | 100399.99 | | Weekly Target 4 | 100399.99 | | Weekly Target 5 | 100399.99 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100399.99 (0.25%) |
100399.99 |
100399.99 - 100399.99 |
0.3478 times |
Fri 11 April 2025 |
100153.00 (0.15%) |
100199.99 |
100150.00 - 100300.00 |
1.0435 times |
Tue 01 April 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.6957 times |
Tue 25 March 2025 |
100000.00 (-1.67%) |
100050.00 |
100000.00 - 100050.00 |
0.4348 times |
Thu 20 March 2025 |
101700.00 (0.68%) |
102030.40 |
101010.10 - 102030.40 |
0.5217 times |
Wed 19 February 2025 |
101010.10 (-1.21%) |
102350.00 |
100500.00 - 102350.00 |
1.1304 times |
Fri 20 December 2024 |
102250.00 (0.33%) |
102220.00 |
102100.00 - 102290.00 |
1.3043 times |
Wed 11 December 2024 |
101910.00 (-0.2%) |
101990.00 |
101910.00 - 101990.00 |
1.4783 times |
Fri 06 December 2024 |
102112.00 (0.26%) |
102034.00 |
102034.00 - 102112.00 |
1.0435 times |
Thu 28 November 2024 |
101852.00 (0%) |
101342.00 |
101342.00 - 101852.00 |
2 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976086 are 100200 and 100599.99 | Monthly Target 1 | 99866.67 | | Monthly Target 2 | 100133.33 | | Monthly Target 3 | 100266.66 | | Monthly Target 4 | 100533.32 | | Monthly Target 5 | 100666.65 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100399.99 (0.4%) |
100000.00 |
100000.00 - 100399.99 |
0.96 times |
Tue 25 March 2025 |
100000.00 (-1%) |
102030.40 |
100000.00 - 102030.40 |
0.44 times |
Wed 19 February 2025 |
101010.10 (0.51%) |
101010.10 |
101010.10 - 101010.10 |
0.28 times |
Tue 31 December 2024 |
100500.00 (-1.33%) |
102034.00 |
100500.00 - 102350.00 |
2 times |
Thu 28 November 2024 |
101852.00 (1.25%) |
100754.00 |
100754.00 - 101852.00 |
2.12 times |
Wed 30 October 2024 |
100598.00 (0%) |
100598.00 |
100598.00 - 100598.00 |
0.2 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kiifb 9 976086
DMA (daily moving average) of Kiifb 9 976086
| DMA period | DMA value | | 5 day DMA | 100180.6 | | 12 day DMA | 100707.88 | | 20 day DMA | 101270.03 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100306.27 | 100259.41 | 100312.61 | | 12 day EMA | 100628.77 | 100670.35 | 100764.38 | | 20 day EMA | 100883.24 | 100934.09 | 101016.27 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100180.6 | 100100.6 | 100070.22 | | 12 day SMA | 100707.88 | 100862.05 | 101040.13 | | 20 day SMA | 101270.03 | 101342.63 | 101417.18 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
