Mfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 976036 are 10250 and 10250 | Daily Target 1 | 10250 | | Daily Target 2 | 10250 | | Daily Target 3 | 10250 | | Daily Target 4 | 10250 | | Daily Target 5 | 10250 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10250.00 (0.49%) |
10250.00 |
10250.00 - 10250.00 |
0.1053 times |
Thu 22 May 2025 |
10200.00 (0%) |
10200.00 |
10200.00 - 10200.00 |
0.1053 times |
Tue 20 May 2025 |
10200.00 (0%) |
10200.00 |
10200.00 - 10200.00 |
0.1053 times |
Mon 19 May 2025 |
10200.00 (1.8%) |
10200.00 |
10200.00 - 10200.00 |
0.3158 times |
Tue 13 May 2025 |
10020.00 (0%) |
10020.00 |
10020.00 - 10020.00 |
0.1053 times |
Tue 06 May 2025 |
10020.00 (-0.01%) |
10020.00 |
10020.00 - 10020.00 |
0.1053 times |
Mon 05 May 2025 |
10021.00 (-0.01%) |
10035.00 |
10020.00 - 10035.00 |
3.3684 times |
Fri 02 May 2025 |
10021.92 (0.02%) |
10030.00 |
10020.00 - 10030.00 |
1.8947 times |
Tue 29 April 2025 |
10020.00 (-0.21%) |
10040.83 |
10020.00 - 10040.83 |
1.8947 times |
Mon 28 April 2025 |
10040.83 (0.31%) |
10050.00 |
9910.00 - 10050.00 |
2 times |
Fri 25 April 2025 |
10010.00 (-0.4%) |
10010.00 |
10010.00 - 10010.00 |
0.1053 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 976036 are 10225 and 10275 | Weekly Target 1 | 10183.33 | | Weekly Target 2 | 10216.67 | | Weekly Target 3 | 10233.333333333 | | Weekly Target 4 | 10266.67 | | Weekly Target 5 | 10283.33 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10250.00 (2.3%) |
10200.00 |
10200.00 - 10250.00 |
0.1115 times |
Tue 13 May 2025 |
10020.00 (0%) |
10020.00 |
10020.00 - 10020.00 |
0.0186 times |
Tue 06 May 2025 |
10020.00 (-0.02%) |
10035.00 |
10020.00 - 10035.00 |
0.6134 times |
Fri 02 May 2025 |
10021.92 (0.12%) |
10050.00 |
9910.00 - 10050.00 |
1.0223 times |
Fri 25 April 2025 |
10010.00 (-0.09%) |
10030.00 |
10010.00 - 10050.00 |
0.2974 times |
Thu 17 April 2025 |
10019.00 (-0.31%) |
10000.00 |
10000.00 - 10080.00 |
0.7063 times |
Tue 08 April 2025 |
10050.00 (-0.1%) |
10060.00 |
10050.00 - 10060.00 |
0.3717 times |
Fri 04 April 2025 |
10060.00 (0.6%) |
10060.00 |
10059.00 - 10060.00 |
0.9108 times |
Fri 28 March 2025 |
10000.00 (-0.1%) |
10050.00 |
10000.00 - 10100.00 |
0.5948 times |
Fri 21 March 2025 |
10010.00 (0%) |
10010.00 |
10010.00 - 10060.00 |
5.3532 times |
Thu 13 March 2025 |
10010.00 (-0.15%) |
10024.00 |
9990.00 - 10038.00 |
0.4833 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 976036 are 10135 and 10365 | Monthly Target 1 | 9943.33 | | Monthly Target 2 | 10096.67 | | Monthly Target 3 | 10173.333333333 | | Monthly Target 4 | 10326.67 | | Monthly Target 5 | 10403.33 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10250.00 (2.3%) |
10030.00 |
10020.00 - 10250.00 |
0.2638 times |
Tue 29 April 2025 |
10020.00 (0.2%) |
10060.00 |
9910.00 - 10080.00 |
0.7277 times |
Fri 28 March 2025 |
10000.00 (-0.5%) |
10050.00 |
9990.00 - 10100.00 |
1.7602 times |
Thu 27 February 2025 |
10050.00 (2.03%) |
9951.00 |
9950.00 - 10200.00 |
1.501 times |
Wed 29 January 2025 |
9850.00 (-2.34%) |
10020.00 |
9600.00 - 10020.00 |
2.1059 times |
Tue 31 December 2024 |
10086.00 (27.19%) |
9510.00 |
9510.00 - 11400.00 |
0.6322 times |
Fri 22 November 2024 |
7930.00 (0%) |
11870.00 |
7930.00 - 11870.00 |
0.0091 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value | | 5 day DMA | 10174 | | 12 day DMA | 10087.81 | | 20 day DMA | 10067.59 | | 35 day DMA | 10047.59 | | 50 day DMA | 10019.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10181.55 | 10147.33 | 10121 | | 12 day EMA | 10118.79 | 10094.94 | 10075.85 | | 20 day EMA | 10087.46 | 10070.36 | 10056.72 | | 35 day EMA | 10054.6 | 10043.1 | 10033.86 | | 50 day EMA | 10033.97 | 10025.16 | 10018.03 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10174 | 10128 | 10092.2 | | 12 day SMA | 10087.81 | 10068.56 | 10056.06 | | 20 day SMA | 10067.59 | 10058.09 | 10048.59 | | 35 day SMA | 10047.59 | 10042.45 | 10037.31 | | 50 day SMA | 10019.74 | 10014.34 | 10010.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
