AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplZc Strong Daily Stock price targets for AplZc 976009 are 108875 and 108875 | Daily Target 1 | 108875 | | Daily Target 2 | 108875 | | Daily Target 3 | 108875 | | Daily Target 4 | 108875 | | Daily Target 5 | 108875 |
Daily price and volume Apl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108875.00 (0.25%) |
108875.00 |
108875.00 - 108875.00 |
2.8409 times |
Fri 04 July 2025 |
108600.00 (0.05%) |
108600.00 |
108600.00 - 108600.00 |
0.0568 times |
Wed 02 July 2025 |
108543.00 (0.06%) |
108543.00 |
108543.00 - 108543.00 |
0.5682 times |
Mon 30 June 2025 |
108481.00 (-0.29%) |
108481.00 |
108481.00 - 108481.00 |
0.8523 times |
Thu 26 June 2025 |
108800.00 (1.68%) |
107000.00 |
107000.00 - 108800.00 |
2.3864 times |
Wed 25 June 2025 |
107000.00 (-1.65%) |
107000.00 |
107000.00 - 107000.00 |
0.0568 times |
Tue 24 June 2025 |
108800.00 (1.68%) |
108800.00 |
108800.00 - 108800.00 |
2.8409 times |
Mon 23 June 2025 |
107000.00 (-0.56%) |
107400.00 |
107000.00 - 107400.00 |
0.2841 times |
Thu 19 June 2025 |
107600.00 (0%) |
107600.00 |
107600.00 - 107600.00 |
0.0568 times |
Wed 18 June 2025 |
107600.00 (-0.19%) |
107600.00 |
107600.00 - 107600.00 |
0.0568 times |
Tue 17 June 2025 |
107800.00 (-0.09%) |
108200.00 |
107800.00 - 108200.00 |
0.2841 times |
Weekly price and charts AplZc Strong weekly Stock price targets for AplZc 976009 are 108875 and 108875 | Weekly Target 1 | 108875 | | Weekly Target 2 | 108875 | | Weekly Target 3 | 108875 | | Weekly Target 4 | 108875 | | Weekly Target 5 | 108875 |
Weekly price and volumes for Apl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108875.00 (0.25%) |
108875.00 |
108875.00 - 108875.00 |
0.576 times |
Fri 04 July 2025 |
108600.00 (-0.18%) |
108481.00 |
108481.00 - 108600.00 |
0.2995 times |
Thu 26 June 2025 |
108800.00 (1.12%) |
107400.00 |
107000.00 - 108800.00 |
1.129 times |
Thu 19 June 2025 |
107600.00 (-0.28%) |
108200.00 |
107600.00 - 108200.00 |
0.0806 times |
Thu 12 June 2025 |
107900.00 (0.56%) |
108000.00 |
106600.00 - 108000.00 |
1.3018 times |
Tue 27 May 2025 |
107300.00 (0.19%) |
107300.00 |
107300.00 - 107300.00 |
0.023 times |
Tue 20 May 2025 |
107100.00 (-0.09%) |
107100.00 |
107100.00 - 107100.00 |
0.0115 times |
Wed 14 May 2025 |
107200.00 (0.09%) |
107000.00 |
107000.00 - 107200.00 |
0.0691 times |
Fri 02 May 2025 |
107100.00 (1.71%) |
105300.00 |
105300.00 - 107100.00 |
0.1267 times |
Fri 21 March 2025 |
105300.00 (0.24%) |
105200.00 |
105100.00 - 105400.00 |
6.3825 times |
Wed 05 March 2025 |
105050.00 (0.29%) |
104700.00 |
104700.00 - 105050.00 |
0.6797 times |
Monthly price and charts AplZc Strong monthly Stock price targets for AplZc 976009 are 108709 and 109041 | Monthly Target 1 | 108432.33 | | Monthly Target 2 | 108653.67 | | Monthly Target 3 | 108764.33333333 | | Monthly Target 4 | 108985.67 | | Monthly Target 5 | 109096.33 |
Monthly price and volumes Apl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108875.00 (0.36%) |
108543.00 |
108543.00 - 108875.00 |
0.466 times |
Mon 30 June 2025 |
108481.00 (1.1%) |
108000.00 |
106600.00 - 108800.00 |
1.78 times |
Tue 27 May 2025 |
107300.00 (1.9%) |
107100.00 |
107000.00 - 107300.00 |
0.0764 times |
Wed 26 March 2025 |
105300.00 (0.53%) |
104700.00 |
104700.00 - 105400.00 |
4.7594 times |
Fri 21 February 2025 |
104750.00 (1.01%) |
103900.00 |
103900.00 - 104750.00 |
0.5577 times |
Fri 17 January 2025 |
103700.00 (1.02%) |
103500.00 |
103350.00 - 103700.00 |
0.3591 times |
Mon 23 December 2024 |
102650.00 (0.64%) |
102200.00 |
102100.00 - 103250.00 |
0.5118 times |
Thu 21 November 2024 |
102000.00 (1.19%) |
101500.00 |
101500.00 - 102100.00 |
0.55 times |
Wed 09 October 2024 |
100800.00 (0.4%) |
100390.00 |
100390.00 - 100800.00 |
0.0535 times |
Mon 30 September 2024 |
100400.00 (0%) |
100185.00 |
100100.00 - 100700.00 |
0.8862 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value | | 5 day DMA | 108659.8 | | 12 day DMA | 108083.25 | | 20 day DMA | 107732.45 | | 35 day DMA | 106515.69 | | 50 day DMA | 105042.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108548.65 | 108385.5 | 108278.27 | | 12 day EMA | 108091.58 | 107949.19 | 107830.9 | | 20 day EMA | 107522.96 | 107380.7 | 107252.41 | | 35 day EMA | 106261.09 | 106107.2 | 105960.44 | | 50 day EMA | 105007.43 | 104849.64 | 104696.63 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108659.8 | 108284.8 | 108324.8 | | 12 day SMA | 108083.25 | 107893.67 | 107839.5 | | 20 day SMA | 107732.45 | 107643.7 | 107478.7 | | 35 day SMA | 106515.69 | 106357.83 | 106212.11 | | 50 day SMA | 105042.78 | 104875.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
