Mofsl9 975986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMofsl 9 975986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl9 Strong Daily Stock price targets for Mofsl9 975986 are 105025.14 and 105076.14 | Daily Target 1 | 104982.76 | | Daily Target 2 | 105016.51 | | Daily Target 3 | 105033.75666667 | | Daily Target 4 | 105067.51 | | Daily Target 5 | 105084.76 |
Daily price and volume Mofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105050.27 (0.04%) |
105005.00 |
105000.00 - 105051.00 |
0.9257 times |
Wed 16 April 2025 |
105006.95 (-0.13%) |
105010.01 |
105000.00 - 105010.01 |
0.1262 times |
Tue 15 April 2025 |
105140.00 (-0.05%) |
105200.00 |
105000.00 - 105200.00 |
0.3787 times |
Fri 11 April 2025 |
105196.50 (-0%) |
105200.00 |
105000.00 - 105200.00 |
1.641 times |
Wed 09 April 2025 |
105200.00 (-0.19%) |
105200.00 |
105200.00 - 105200.00 |
1.4376 times |
Tue 08 April 2025 |
105400.00 (0.38%) |
105220.00 |
105220.00 - 105400.00 |
0.3296 times |
Fri 04 April 2025 |
105000.00 (0.96%) |
105000.00 |
105000.00 - 105000.02 |
2.5421 times |
Wed 02 April 2025 |
104000.00 (-0.88%) |
105000.00 |
104000.00 - 105000.00 |
2.1073 times |
Wed 26 March 2025 |
104919.00 (0%) |
104919.00 |
104919.00 - 104919.00 |
0.2279 times |
Tue 25 March 2025 |
104919.00 (0%) |
104919.00 |
104919.00 - 104919.00 |
0.284 times |
Mon 24 March 2025 |
104919.00 (0%) |
104919.00 |
104919.00 - 104919.00 |
0.1473 times |
Weekly price and charts Mofsl9 Strong weekly Stock price targets for Mofsl9 975986 are 104925.14 and 105125.14 | Weekly Target 1 | 104883.42 | | Weekly Target 2 | 104966.85 | | Weekly Target 3 | 105083.42333333 | | Weekly Target 4 | 105166.85 | | Weekly Target 5 | 105283.42 |
Weekly price and volumes for Mofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105050.27 (-0.14%) |
105200.00 |
105000.00 - 105200.00 |
0.3817 times |
Fri 11 April 2025 |
105196.50 (0.19%) |
105220.00 |
105000.00 - 105400.00 |
0.9094 times |
Fri 04 April 2025 |
105000.00 (0.08%) |
105000.00 |
104000.00 - 105000.02 |
1.2406 times |
Wed 26 March 2025 |
104919.00 (0%) |
104919.00 |
104919.00 - 104919.00 |
0.1759 times |
Fri 21 March 2025 |
104919.00 (0.05%) |
104865.00 |
104817.00 - 104919.00 |
2.3877 times |
Wed 12 March 2025 |
104865.00 (0%) |
104865.00 |
104865.00 - 104865.00 |
0.0075 times |
Fri 07 March 2025 |
104865.00 (0.23%) |
104625.00 |
104234.00 - 104986.00 |
3.7902 times |
Fri 21 February 2025 |
104625.00 (-0.26%) |
104625.00 |
104625.00 - 104625.00 |
0.015 times |
Fri 14 February 2025 |
104893.00 (1.35%) |
104500.00 |
104130.00 - 104893.00 |
1.0853 times |
Thu 06 February 2025 |
103500.00 (-0.49%) |
103500.00 |
103500.00 - 103500.00 |
0.0065 times |
Fri 31 January 2025 |
104010.00 (0.98%) |
103000.00 |
103000.00 - 104010.00 |
0.0215 times |
Monthly price and charts Mofsl9 Strong monthly Stock price targets for Mofsl9 975986 are 104525.14 and 105925.14 | Monthly Target 1 | 103416.76 | | Monthly Target 2 | 104233.51 | | Monthly Target 3 | 104816.75666667 | | Monthly Target 4 | 105633.51 | | Monthly Target 5 | 106216.76 |
Monthly price and volumes Mofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105050.27 (0.13%) |
105000.00 |
104000.00 - 105400.00 |
1.0738 times |
Wed 26 March 2025 |
104919.00 (-0.06%) |
104865.00 |
104817.00 - 104919.00 |
1.1103 times |
Tue 25 February 2025 |
104985.00 (0.94%) |
103500.00 |
103500.00 - 104986.00 |
2.057 times |
Fri 31 January 2025 |
104010.00 (1.34%) |
102000.00 |
102000.00 - 104010.00 |
0.0179 times |
Fri 13 December 2024 |
102635.62 (-0.61%) |
102635.62 |
102635.62 - 102635.62 |
0.0397 times |
Tue 19 November 2024 |
103261.00 (0.52%) |
103683.23 |
103212.00 - 103683.23 |
0.0413 times |
Tue 29 October 2024 |
102726.00 (1.71%) |
100999.00 |
100710.00 - 102820.00 |
1.8392 times |
Mon 30 September 2024 |
100998.00 (0%) |
100200.00 |
100200.00 - 101330.00 |
1.8209 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mofsl 9 975986
DMA (daily moving average) of Mofsl 9 975986
| DMA period | DMA value | | 5 day DMA | 105118.74 | | 12 day DMA | 104972.48 | | 20 day DMA | 104887.14 | | 35 day DMA | 104414.6 | | 50 day DMA | 103656.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mofsl 9 975986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105065.64 | 105073.33 | 105106.51 | | 12 day EMA | 104973.77 | 104959.86 | 104951.3 | | 20 day EMA | 104772.29 | 104743.04 | 104715.27 | | 35 day EMA | 104176.31 | 104124.86 | 104072.93 | | 50 day EMA | 103572.82 | 103512.54 | 103451.57 |
SMA (simple moving average) of Mofsl 9 975986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105118.74 | 105188.69 | 105187.3 | | 12 day SMA | 104972.48 | 104953.04 | 104937.21 | | 20 day SMA | 104887.14 | 104865.87 | 104846.78 | | 35 day SMA | 104414.6 | 104363.48 | 104312.2 | | 50 day SMA | 103656.45 | 103569.45 | 103483.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
