Mofsl9 975986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMofsl 9 975986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl9 Strong Daily Stock price targets for Mofsl9 975986 are 108500 and 108500 | Daily Target 1 | 108500 | | Daily Target 2 | 108500 | | Daily Target 3 | 108500 | | Daily Target 4 | 108500 | | Daily Target 5 | 108500 |
Daily price and volume Mofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
108500.00 (0%) |
108500.00 |
108500.00 - 108500.00 |
0.0939 times |
Fri 11 July 2025 |
108500.00 (0.46%) |
108500.00 |
108500.00 - 108500.00 |
0.0939 times |
Thu 03 July 2025 |
108000.00 (0.23%) |
108500.00 |
108000.00 - 108500.00 |
0.0939 times |
Tue 01 July 2025 |
107750.00 (0.7%) |
107750.00 |
107750.00 - 107750.00 |
2.1127 times |
Fri 27 June 2025 |
107001.20 (-0.92%) |
107002.00 |
107000.00 - 107002.00 |
4.6948 times |
Fri 06 June 2025 |
108000.00 (-0.46%) |
108000.00 |
108000.00 - 108000.00 |
0.0469 times |
Tue 03 June 2025 |
108500.00 (1.4%) |
108500.00 |
108500.00 - 108500.00 |
0.0469 times |
Mon 26 May 2025 |
107000.00 (0.03%) |
107000.00 |
107000.00 - 107000.00 |
0.4695 times |
Thu 08 May 2025 |
106965.08 (0.54%) |
106334.00 |
106334.00 - 106999.00 |
1.2676 times |
Tue 06 May 2025 |
106386.57 (-0.1%) |
106234.25 |
106234.25 - 106491.20 |
1.0798 times |
Wed 30 April 2025 |
106491.20 (0.1%) |
106000.00 |
106000.00 - 106492.00 |
2.4413 times |
Weekly price and charts Mofsl9 Strong weekly Stock price targets for Mofsl9 975986 are 108500 and 108500 | Weekly Target 1 | 108500 | | Weekly Target 2 | 108500 | | Weekly Target 3 | 108500 | | Weekly Target 4 | 108500 | | Weekly Target 5 | 108500 |
Weekly price and volumes for Mofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
108500.00 (0%) |
108500.00 |
108500.00 - 108500.00 |
0.0057 times |
Fri 11 July 2025 |
108500.00 (1.4%) |
107750.00 |
107750.00 - 108500.00 |
0.1402 times |
Fri 27 June 2025 |
107001.20 (-0.92%) |
107002.00 |
107000.00 - 107002.00 |
0.2861 times |
Fri 06 June 2025 |
108000.00 (0.97%) |
107000.00 |
107000.00 - 108500.00 |
0.0343 times |
Thu 08 May 2025 |
106965.08 (0.44%) |
106234.25 |
106234.25 - 106999.00 |
0.1431 times |
Wed 30 April 2025 |
106491.20 (0.09%) |
106385.00 |
106000.00 - 106492.00 |
0.1631 times |
Tue 22 April 2025 |
106400.00 (1.28%) |
105050.01 |
105050.00 - 106400.00 |
1.485 times |
Thu 17 April 2025 |
105050.27 (-0.14%) |
105200.00 |
105000.00 - 105200.00 |
1.1674 times |
Fri 11 April 2025 |
105196.50 (0.19%) |
105220.00 |
105000.00 - 105400.00 |
2.7811 times |
Fri 04 April 2025 |
105000.00 (0.08%) |
105000.00 |
104000.00 - 105000.02 |
3.794 times |
Wed 26 March 2025 |
104919.00 (0%) |
104919.00 |
104919.00 - 104919.00 |
0.5379 times |
Monthly price and charts Mofsl9 Strong monthly Stock price targets for Mofsl9 975986 are 108125 and 108875 | Monthly Target 1 | 107500 | | Monthly Target 2 | 108000 | | Monthly Target 3 | 108250 | | Monthly Target 4 | 108750 | | Monthly Target 5 | 109000 |
Monthly price and volumes Mofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
108500.00 (1.4%) |
107750.00 |
107750.00 - 108500.00 |
0.0312 times |
Fri 27 June 2025 |
107001.20 (0%) |
108500.00 |
107000.00 - 108500.00 |
0.0623 times |
Mon 26 May 2025 |
107000.00 (0.48%) |
106234.25 |
106234.25 - 107000.00 |
0.0367 times |
Wed 30 April 2025 |
106491.20 (1.5%) |
105000.00 |
104000.00 - 106492.00 |
2.006 times |
Wed 26 March 2025 |
104919.00 (-0.06%) |
104865.00 |
104817.00 - 104919.00 |
1.7102 times |
Tue 25 February 2025 |
104985.00 (0.94%) |
103500.00 |
103500.00 - 104986.00 |
3.1685 times |
Fri 31 January 2025 |
104010.00 (1.34%) |
102000.00 |
102000.00 - 104010.00 |
0.0275 times |
Fri 13 December 2024 |
102635.62 (-0.61%) |
102635.62 |
102635.62 - 102635.62 |
0.0611 times |
Tue 19 November 2024 |
103261.00 (0.52%) |
103683.23 |
103212.00 - 103683.23 |
0.0636 times |
Tue 29 October 2024 |
102726.00 (1.71%) |
100999.00 |
100710.00 - 102820.00 |
2.833 times |
Mon 30 September 2024 |
100998.00 (0%) |
100200.00 |
100200.00 - 101330.00 |
2.8048 times |
DMA SMA EMA moving averages of Mofsl 9 975986
DMA (daily moving average) of Mofsl 9 975986
| DMA period | DMA value | | 5 day DMA | 107950.24 | | 12 day DMA | 107456.59 | | 20 day DMA | 106596.14 | | 35 day DMA | 105808.48 | | 50 day DMA | 105174.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mofsl 9 975986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108120.77 | 107931.19 | 107646.83 | | 12 day EMA | 107463.18 | 107274.73 | 107052.03 | | 20 day EMA | 106862.98 | 106690.74 | 106500.38 | | 35 day EMA | 106045.32 | 105900.8 | 105747.78 | | 50 day EMA | 105280.18 | 105148.81 | 105012.08 |
SMA (simple moving average) of Mofsl 9 975986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107950.24 | 107850.24 | 107850.24 | | 12 day SMA | 107456.59 | 107281.59 | 106994.09 | | 20 day SMA | 106596.14 | 106421.14 | 106196.14 | | 35 day SMA | 105808.48 | 105697.76 | 105587.05 | | 50 day SMA | 105174.02 | 105068.26 | 104971.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
