Eel13 975903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEel 13 975903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13 Strong Daily Stock price targets for Eel13 975903 are 112985 and 112985 | Daily Target 1 | 112985 | | Daily Target 2 | 112985 | | Daily Target 3 | 112985 | | Daily Target 4 | 112985 | | Daily Target 5 | 112985 |
Daily price and volume Eel 13
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112985.00 (0.03%) |
112985.00 |
112985.00 - 112985.00 |
0.1938 times |
Thu 04 December 2025 |
112956.00 (0.02%) |
112928.00 |
112928.00 - 112956.00 |
0.0262 times |
Wed 03 December 2025 |
112928.00 (0.03%) |
112928.00 |
112928.00 - 112928.00 |
0.2567 times |
Tue 02 December 2025 |
112899.00 (0.03%) |
112899.00 |
112899.00 - 112899.00 |
2.0691 times |
Mon 01 December 2025 |
112870.00 (0.08%) |
112870.00 |
112870.00 - 112870.00 |
0.0943 times |
Fri 28 November 2025 |
112784.00 (0.03%) |
112784.00 |
112784.00 - 112784.00 |
0.0681 times |
Thu 27 November 2025 |
112755.00 (0.03%) |
112726.00 |
112726.00 - 112755.00 |
1.0581 times |
Wed 26 November 2025 |
112726.00 (0.02%) |
112726.00 |
112725.99 - 112726.00 |
5.076 times |
Tue 25 November 2025 |
112698.00 (1.26%) |
112698.00 |
112697.00 - 112698.00 |
0.6286 times |
Tue 04 November 2025 |
111300.00 (7.02%) |
105000.00 |
105000.00 - 111300.00 |
0.5291 times |
Tue 30 September 2025 |
104000.00 (-4.85%) |
104000.00 |
104000.00 - 104000.00 |
0.0314 times |
Weekly price and charts Eel13 Strong weekly Stock price targets for Eel13 975903 are 112927.5 and 113042.5 | Weekly Target 1 | 112831.67 | | Weekly Target 2 | 112908.33 | | Weekly Target 3 | 112946.66666667 | | Weekly Target 4 | 113023.33 | | Weekly Target 5 | 113061.67 |
Weekly price and volumes for Eel 13
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112985.00 (0.18%) |
112870.00 |
112870.00 - 112985.00 |
2.5662 times |
Fri 28 November 2025 |
112784.00 (1.33%) |
112698.00 |
112697.00 - 112784.00 |
6.6395 times |
Tue 04 November 2025 |
111300.00 (7.02%) |
105000.00 |
105000.00 - 111300.00 |
0.5143 times |
Tue 30 September 2025 |
104000.00 (-4.85%) |
104000.00 |
104000.00 - 104000.00 |
0.0305 times |
Thu 28 August 2025 |
109300.00 (0.28%) |
108000.00 |
108000.00 - 109300.00 |
0.0815 times |
Fri 22 August 2025 |
109000.00 (-0.46%) |
109000.00 |
109000.00 - 109000.00 |
0.0204 times |
Fri 08 August 2025 |
109500.00 (2.43%) |
106900.00 |
106900.00 - 109500.00 |
0.0153 times |
Thu 17 July 2025 |
106900.00 (0.85%) |
105001.00 |
101000.00 - 106900.00 |
0.0662 times |
Tue 17 June 2025 |
106001.00 (-0.89%) |
106500.00 |
95000.00 - 106500.00 |
0.056 times |
Tue 29 April 2025 |
106950.00 (9.4%) |
106950.00 |
106950.00 - 106950.00 |
0.0102 times |
Tue 08 April 2025 |
97760.00 (-4.46%) |
104000.00 |
97760.00 - 104000.00 |
0.0356 times |
Monthly price and charts Eel13 Strong monthly Stock price targets for Eel13 975903 are 112927.5 and 113042.5 | Monthly Target 1 | 112831.67 | | Monthly Target 2 | 112908.33 | | Monthly Target 3 | 112946.66666667 | | Monthly Target 4 | 113023.33 | | Monthly Target 5 | 113061.67 |
Monthly price and volumes Eel 13
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112985.00 (0.18%) |
112870.00 |
112870.00 - 112985.00 |
2.4694 times |
Fri 28 November 2025 |
112784.00 (8.45%) |
105000.00 |
105000.00 - 112784.00 |
6.8839 times |
Tue 30 September 2025 |
104000.00 (-4.85%) |
104000.00 |
104000.00 - 104000.00 |
0.0294 times |
Thu 28 August 2025 |
109300.00 (2.25%) |
109500.00 |
108000.00 - 109500.00 |
0.1078 times |
Tue 29 July 2025 |
106900.00 (0.85%) |
105001.00 |
101000.00 - 106900.00 |
0.0686 times |
Tue 17 June 2025 |
106001.00 (-0.89%) |
106500.00 |
95000.00 - 106500.00 |
0.0539 times |
Tue 29 April 2025 |
106950.00 (5.89%) |
97000.00 |
97000.00 - 106950.00 |
0.3136 times |
Fri 28 March 2025 |
101000.00 (0%) |
101000.00 |
100979.00 - 101000.00 |
0.0294 times |
Thu 27 February 2025 |
101000.00 (-2.85%) |
100000.00 |
100000.00 - 101000.00 |
0.0147 times |
Tue 31 December 2024 |
103967.01 (0%) |
99000.00 |
99000.00 - 103967.01 |
0.0294 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eel 13 975903
DMA (daily moving average) of Eel 13 975903
| DMA period | DMA value | | 5 day DMA | 112927.6 | | 12 day DMA | 111683.42 | | 20 day DMA | 109990.1 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eel 13 975903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112812.65 | 112726.49 | 112611.75 | | 12 day EMA | 111618.38 | 111369.99 | 111081.73 | | 20 day EMA | 109740.18 | 109398.77 | 109024.49 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 13 975903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112927.6 | 112887.4 | 112847.2 | | 12 day SMA | 111683.42 | 111376.33 | 110963.33 | | 20 day SMA | 109990.1 | 109640.9 | 109340.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
