Kfpl11 975863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfpl 11 975863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11 Strong Daily Stock price targets for Kfpl11 975863 are 98500 and 98500 | Daily Target 1 | 98500 | | Daily Target 2 | 98500 | | Daily Target 3 | 98500 | | Daily Target 4 | 98500 | | Daily Target 5 | 98500 |
Daily price and volume Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98500.00 (1.44%) |
98500.00 |
98500.00 - 98500.00 |
0.6522 times |
Tue 29 April 2025 |
97100.00 (0.1%) |
97100.00 |
97100.00 - 97100.00 |
0.2174 times |
Mon 28 April 2025 |
97000.00 (-0.1%) |
97000.00 |
97000.00 - 97000.00 |
3.2609 times |
Fri 11 April 2025 |
97100.00 (-1.43%) |
97100.00 |
97100.00 - 97100.00 |
0.4348 times |
Wed 09 April 2025 |
98511.11 (-0.71%) |
98511.11 |
98511.11 - 98511.11 |
0.4348 times |
Fri 04 April 2025 |
99211.11 (1.75%) |
99000.00 |
99000.00 - 99211.11 |
1.087 times |
Tue 11 March 2025 |
97500.00 (0.52%) |
97500.00 |
97500.00 - 97500.00 |
0.2174 times |
Wed 19 February 2025 |
97000.00 (0.08%) |
97000.00 |
97000.00 - 97000.00 |
0.2174 times |
Tue 28 January 2025 |
96919.68 (-0.08%) |
94575.00 |
94575.00 - 96919.68 |
1.5217 times |
Wed 09 October 2024 |
97000.00 (-0.51%) |
97000.00 |
97000.00 - 97000.00 |
1.9565 times |
Mon 07 October 2024 |
97500.00 (0%) |
97500.00 |
97500.00 - 97500.00 |
0.2174 times |
Weekly price and charts Kfpl11 Strong weekly Stock price targets for Kfpl11 975863 are 97750 and 99250 | Weekly Target 1 | 96500 | | Weekly Target 2 | 97500 | | Weekly Target 3 | 98000 | | Weekly Target 4 | 99000 | | Weekly Target 5 | 99500 |
Weekly price and volumes for Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98500.00 (1.44%) |
97000.00 |
97000.00 - 98500.00 |
1.9648 times |
Fri 11 April 2025 |
97100.00 (-2.13%) |
98511.11 |
97100.00 - 98511.11 |
0.4137 times |
Fri 04 April 2025 |
99211.11 (2.28%) |
97500.00 |
97500.00 - 99211.11 |
0.6205 times |
Wed 19 February 2025 |
97000.00 (0%) |
94575.00 |
94575.00 - 97000.00 |
0.8273 times |
Wed 09 October 2024 |
97000.00 (-0.51%) |
97500.00 |
97000.00 - 97500.00 |
1.0341 times |
Tue 01 October 2024 |
97500.00 (0%) |
97475.07 |
97475.07 - 97500.00 |
1.1375 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfpl11 Strong monthly Stock price targets for Kfpl11 975863 are 98500 and 98500 | Monthly Target 1 | 98500 | | Monthly Target 2 | 98500 | | Monthly Target 3 | 98500 | | Monthly Target 4 | 98500 | | Monthly Target 5 | 98500 |
Monthly price and volumes Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98500.00 (1.44%) |
98500.00 |
98500.00 - 98500.00 |
0.3043 times |
Tue 29 April 2025 |
97100.00 (-0.41%) |
99000.00 |
97000.00 - 99211.11 |
2.5355 times |
Tue 11 March 2025 |
97500.00 (0.52%) |
97500.00 |
97500.00 - 97500.00 |
0.1014 times |
Wed 19 February 2025 |
97000.00 (0.08%) |
97000.00 |
97000.00 - 97000.00 |
0.1014 times |
Tue 28 January 2025 |
96919.68 (-0.08%) |
94575.00 |
94575.00 - 96919.68 |
0.7099 times |
Wed 09 October 2024 |
97000.00 (-0.49%) |
97500.00 |
97000.00 - 97500.00 |
1.1156 times |
Mon 23 September 2024 |
97475.07 (0%) |
97000.00 |
97000.00 - 97498.00 |
2.1298 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfpl 11 975863
DMA (daily moving average) of Kfpl 11 975863
| DMA period | DMA value | | 5 day DMA | 97642.22 | | 12 day DMA | 97570.16 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfpl 11 975863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97749.06 | 97373.65 | 97510.46 | | 12 day EMA | 97557.54 | 97386.24 | 97438.26 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97642.22 | 97784.44 | 97864.44 | | 12 day SMA | 97570.16 | 97484.75 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
