Ssfl9 975792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsfl 9 975792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9 Strong Daily Stock price targets for Ssfl9 975792 are 97090 and 97090 | Daily Target 1 | 97090 | | Daily Target 2 | 97090 | | Daily Target 3 | 97090 | | Daily Target 4 | 97090 | | Daily Target 5 | 97090 |
Daily price and volume Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97090.00 (-0.11%) |
97090.00 |
97090.00 - 97090.00 |
0.2941 times |
Fri 11 July 2025 |
97200.00 (2.24%) |
97200.00 |
97200.00 - 97200.00 |
0.2941 times |
Wed 09 July 2025 |
95070.00 (-1.99%) |
95060.05 |
95060.05 - 95070.00 |
1.4706 times |
Mon 07 July 2025 |
97000.00 (-1.72%) |
97000.00 |
97000.00 - 97000.00 |
0.2941 times |
Tue 10 June 2025 |
98700.00 (2.66%) |
98700.00 |
98700.00 - 98700.00 |
0.2941 times |
Tue 03 June 2025 |
96145.25 (-1.39%) |
97500.00 |
96145.25 - 97500.00 |
2.9412 times |
Mon 02 June 2025 |
97500.00 (-1.12%) |
97500.00 |
97500.00 - 97500.00 |
0.5882 times |
Fri 30 May 2025 |
98600.00 (0.51%) |
98100.00 |
98100.00 - 98600.00 |
0.8824 times |
Thu 29 May 2025 |
98100.00 (0%) |
98100.00 |
98100.00 - 98100.00 |
2.0588 times |
Wed 28 May 2025 |
98100.00 (2.16%) |
98200.00 |
98100.00 - 98200.00 |
0.8824 times |
Tue 27 May 2025 |
96029.10 (-0.59%) |
96029.10 |
96029.10 - 96029.10 |
0.2941 times |
Weekly price and charts Ssfl9 Strong weekly Stock price targets for Ssfl9 975792 are 97090 and 97090 | Weekly Target 1 | 97090 | | Weekly Target 2 | 97090 | | Weekly Target 3 | 97090 | | Weekly Target 4 | 97090 | | Weekly Target 5 | 97090 |
Weekly price and volumes for Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97090.00 (-0.11%) |
97090.00 |
97090.00 - 97090.00 |
0.2041 times |
Fri 11 July 2025 |
97200.00 (-1.52%) |
97000.00 |
95060.05 - 97200.00 |
1.4286 times |
Tue 10 June 2025 |
98700.00 (2.66%) |
98700.00 |
98700.00 - 98700.00 |
0.2041 times |
Tue 03 June 2025 |
96145.25 (-2.49%) |
97500.00 |
96145.25 - 97500.00 |
2.449 times |
Fri 30 May 2025 |
98600.00 (2.07%) |
96029.10 |
96029.10 - 98600.00 |
2.8571 times |
Thu 15 May 2025 |
96600.00 (-1.93%) |
96000.00 |
95500.45 - 96600.00 |
1.0204 times |
Tue 08 April 2025 |
98500.00 (-0.51%) |
98500.00 |
98500.00 - 98500.00 |
0.2041 times |
Tue 01 April 2025 |
99000.00 (10%) |
99000.00 |
99000.00 - 99000.00 |
0.4082 times |
Tue 18 February 2025 |
90000.00 (0%) |
90000.00 |
90000.00 - 90000.00 |
0.6122 times |
Wed 08 January 2025 |
90000.00 (-8.07%) |
97900.00 |
90000.00 - 97900.00 |
0.6122 times |
Thu 26 December 2024 |
97900.00 (0%) |
97900.00 |
97900.00 - 97900.00 |
0.6122 times |
Monthly price and charts Ssfl9 Strong monthly Stock price targets for Ssfl9 975792 are 96075.03 and 98214.98 | Monthly Target 1 | 94310.07 | | Monthly Target 2 | 95700.03 | | Monthly Target 3 | 96450.016666667 | | Monthly Target 4 | 97839.98 | | Monthly Target 5 | 98589.97 |
Monthly price and volumes Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97090.00 (-1.63%) |
97000.00 |
95060.05 - 97200.00 |
1.2195 times |
Tue 10 June 2025 |
98700.00 (0.1%) |
97500.00 |
96145.25 - 98700.00 |
1.9817 times |
Fri 30 May 2025 |
98600.00 (0.1%) |
96000.00 |
95500.45 - 98600.00 |
2.8963 times |
Tue 08 April 2025 |
98500.00 (9.44%) |
99000.00 |
98500.00 - 99000.00 |
0.4573 times |
Tue 18 February 2025 |
90000.00 (0%) |
90000.00 |
90000.00 - 90000.00 |
0.4573 times |
Wed 08 January 2025 |
90000.00 (-8.07%) |
90000.00 |
90000.00 - 90000.00 |
0.1524 times |
Mon 30 December 2024 |
97900.00 (-1.3%) |
97900.00 |
97900.00 - 97900.00 |
0.9146 times |
Mon 02 September 2024 |
99186.15 (0.29%) |
99186.15 |
99186.15 - 99186.15 |
0.7622 times |
Fri 23 August 2024 |
98903.99 (0%) |
98903.99 |
98903.99 - 98903.99 |
0.1524 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ssfl 9 975792
DMA (daily moving average) of Ssfl 9 975792
| DMA period | DMA value | | 5 day DMA | 97012 | | 12 day DMA | 97177.86 | | 20 day DMA | 96691.72 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ssfl 9 975792
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96921.39 | 96837.1 | 96655.68 | | 12 day EMA | 97013.78 | 96999.93 | 96963.57 | | 20 day EMA | 96892.57 | 96871.8 | 96837.27 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975792
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97012 | 96823.05 | 96883.05 | | 12 day SMA | 97177.86 | 97128.7 | 97237.03 | | 20 day SMA | 96691.72 | 96732.22 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
