Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11 Strong Daily Stock price targets for Usfbl11 975790 are 102300 and 102300 | Daily Target 1 | 102300 | | Daily Target 2 | 102300 | | Daily Target 3 | 102300 | | Daily Target 4 | 102300 | | Daily Target 5 | 102300 |
Daily price and volume Usfbl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
102300.00 (-0.49%) |
102300.00 |
102300.00 - 102300.00 |
0.5263 times |
Tue 08 April 2025 |
102799.00 (0.29%) |
102300.00 |
102300.00 - 102799.00 |
1.5789 times |
Fri 04 April 2025 |
102500.00 (1.23%) |
102500.00 |
102500.00 - 102500.00 |
0.2632 times |
Tue 25 March 2025 |
101250.00 (-0.74%) |
101150.00 |
101150.00 - 101250.00 |
0.5263 times |
Fri 21 March 2025 |
102000.00 (0%) |
101000.00 |
101000.00 - 102000.00 |
0.5263 times |
Tue 18 March 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
1.3158 times |
Mon 17 March 2025 |
102000.00 (-2.11%) |
102000.00 |
102000.00 - 102000.00 |
1.3158 times |
Tue 04 March 2025 |
104200.00 (-0.19%) |
104200.00 |
104200.00 - 104200.00 |
0.5263 times |
Thu 27 February 2025 |
104400.00 (1.75%) |
104400.00 |
104400.00 - 104400.00 |
3.1579 times |
Wed 19 February 2025 |
102600.00 (0%) |
102600.00 |
102600.00 - 102600.00 |
0.2632 times |
Fri 14 February 2025 |
102600.00 (-1.91%) |
102600.00 |
102600.00 - 102600.00 |
0.7895 times |
Weekly price and charts Usfbl11 Strong weekly Stock price targets for Usfbl11 975790 are 102050.5 and 102549.5 | Weekly Target 1 | 101967.33 | | Weekly Target 2 | 102133.67 | | Weekly Target 3 | 102466.33333333 | | Weekly Target 4 | 102632.67 | | Weekly Target 5 | 102965.33 |
Weekly price and volumes for Usfbl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
102300.00 (-0.2%) |
102300.00 |
102300.00 - 102799.00 |
0.8889 times |
Fri 04 April 2025 |
102500.00 (0.49%) |
101150.00 |
101150.00 - 102500.00 |
0.3333 times |
Fri 21 March 2025 |
102000.00 (-2.11%) |
102000.00 |
101000.00 - 102000.00 |
1.3333 times |
Tue 04 March 2025 |
104200.00 (-0.19%) |
104200.00 |
104200.00 - 104200.00 |
0.2222 times |
Thu 27 February 2025 |
104400.00 (1.75%) |
102600.00 |
102600.00 - 104400.00 |
1.4444 times |
Fri 14 February 2025 |
102600.00 (1.08%) |
104500.00 |
102600.00 - 104600.00 |
0.6667 times |
Mon 03 February 2025 |
101500.00 (0%) |
101500.00 |
101500.00 - 101500.00 |
0.2222 times |
Fri 31 January 2025 |
101500.00 (-0.98%) |
102500.00 |
101500.00 - 103600.00 |
1 times |
Fri 17 January 2025 |
102500.00 (0.5%) |
101500.00 |
101500.00 - 102500.00 |
0.5556 times |
Fri 03 January 2025 |
101989.00 (-0.01%) |
101949.00 |
101201.00 - 101989.00 |
3.3333 times |
Fri 27 December 2024 |
102000.00 (0.29%) |
101900.00 |
101900.00 - 102000.00 |
0.7778 times |
Monthly price and charts Usfbl11 Strong monthly Stock price targets for Usfbl11 975790 are 102050.5 and 102549.5 | Monthly Target 1 | 101967.33 | | Monthly Target 2 | 102133.67 | | Monthly Target 3 | 102466.33333333 | | Monthly Target 4 | 102632.67 | | Monthly Target 5 | 102965.33 |
Monthly price and volumes Usfbl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
102300.00 (1.04%) |
102500.00 |
102300.00 - 102799.00 |
0.3913 times |
Tue 25 March 2025 |
101250.00 (-3.02%) |
104200.00 |
101000.00 - 104200.00 |
0.6957 times |
Thu 27 February 2025 |
104400.00 (2.86%) |
101500.00 |
101500.00 - 104600.00 |
0.913 times |
Fri 31 January 2025 |
101500.00 (-0.15%) |
101500.00 |
101201.00 - 103600.00 |
1.3478 times |
Mon 30 December 2024 |
101650.00 (-1.57%) |
103500.00 |
101450.00 - 103900.00 |
1.7826 times |
Thu 28 November 2024 |
103268.50 (0.5%) |
102500.00 |
102500.00 - 103268.50 |
0.7391 times |
Fri 18 October 2024 |
102753.29 (0.43%) |
101000.00 |
101000.00 - 102990.00 |
1.2174 times |
Mon 23 September 2024 |
102309.00 (-1.73%) |
100000.00 |
100000.00 - 102309.00 |
0.087 times |
Tue 27 August 2024 |
104111.00 (0.88%) |
103995.00 |
103900.00 - 104111.00 |
1.5652 times |
Tue 23 July 2024 |
103200.00 (0%) |
103000.00 |
103000.00 - 103200.00 |
1.2609 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value | | 5 day DMA | 102169.8 | | 12 day DMA | 102770.75 | | 20 day DMA | 102521.95 | | 35 day DMA | 102551.59 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102375.7 | 102413.55 | 102220.85 | | 12 day EMA | 102486.98 | 102520.97 | 102470.44 | | 20 day EMA | 102537.79 | 102562.81 | 102537.96 | | 35 day EMA | 102677.1 | 102699.3 | 102693.43 | | 50 day EMA | 102710.17 | 102726.9 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102169.8 | 102109.8 | 101950 | | 12 day SMA | 102770.75 | 102954.08 | 102845.83 | | 20 day SMA | 102521.95 | 102489.45 | 102449.5 | | 35 day SMA | 102551.59 | 102561.72 | 102555.94 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
