Acapl10 975766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 10 975766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10 Strong Daily Stock price targets for Acapl10 975766 are 99762.78 and 99788.33 | Daily Target 1 | 99741.48 | | Daily Target 2 | 99758.52 | | Daily Target 3 | 99767.033333333 | | Daily Target 4 | 99784.07 | | Daily Target 5 | 99792.58 |
Daily price and volume Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99775.55 (1.65%) |
99750.00 |
99750.00 - 99775.55 |
1.1111 times |
Thu 16 October 2025 |
98152.00 (-1.35%) |
97400.00 |
97300.00 - 98999.00 |
2.963 times |
Wed 08 October 2025 |
99500.00 (1.39%) |
99500.00 |
99500.00 - 99500.00 |
0.3704 times |
Wed 01 October 2025 |
98135.00 (0.63%) |
98500.00 |
98135.00 - 98700.00 |
1.1111 times |
Thu 25 September 2025 |
97520.45 (-0.99%) |
99500.00 |
97520.45 - 99500.00 |
0.7407 times |
Mon 22 September 2025 |
98500.00 (0.1%) |
98400.00 |
98400.00 - 99003.00 |
1.1111 times |
Wed 17 September 2025 |
98398.83 (-0.91%) |
98398.83 |
98398.83 - 98398.83 |
0.3704 times |
Mon 15 September 2025 |
99300.00 (0.3%) |
99000.00 |
99000.00 - 99300.00 |
0.7407 times |
Fri 12 September 2025 |
99000.00 (0.92%) |
99000.00 |
99000.00 - 99000.00 |
0.3704 times |
Thu 11 September 2025 |
98100.00 (-0.91%) |
99000.00 |
98100.00 - 99000.00 |
1.1111 times |
Tue 09 September 2025 |
99000.00 (-0.3%) |
99000.00 |
99000.00 - 99000.00 |
0.3704 times |
Weekly price and charts Acapl10 Strong weekly Stock price targets for Acapl10 975766 are 99762.78 and 99788.33 | Weekly Target 1 | 99741.48 | | Weekly Target 2 | 99758.52 | | Weekly Target 3 | 99767.033333333 | | Weekly Target 4 | 99784.07 | | Weekly Target 5 | 99792.58 |
Weekly price and volumes for Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99775.55 (1.65%) |
99750.00 |
99750.00 - 99775.55 |
0.5769 times |
Thu 16 October 2025 |
98152.00 (0.02%) |
99500.00 |
97300.00 - 99500.00 |
1.7308 times |
Wed 01 October 2025 |
98135.00 (0.63%) |
98500.00 |
98135.00 - 98700.00 |
0.5769 times |
Thu 25 September 2025 |
97520.45 (-0.89%) |
98400.00 |
97520.45 - 99500.00 |
0.9615 times |
Wed 17 September 2025 |
98398.83 (-0.61%) |
99000.00 |
98398.83 - 99300.00 |
0.5769 times |
Fri 12 September 2025 |
99000.00 (-0.3%) |
99300.00 |
98100.00 - 99300.00 |
1.1538 times |
Mon 01 September 2025 |
99300.00 (0.32%) |
99300.00 |
99200.00 - 99300.00 |
0.5769 times |
Thu 28 August 2025 |
98982.73 (-0.12%) |
98982.73 |
98982.73 - 98982.73 |
0.7692 times |
Thu 21 August 2025 |
99101.00 (0.71%) |
98400.00 |
98400.00 - 99500.00 |
1.7308 times |
Thu 14 August 2025 |
98400.00 (-0.1%) |
98881.00 |
98400.00 - 98881.00 |
1.3462 times |
Fri 08 August 2025 |
98500.00 (-0.51%) |
99100.00 |
98500.00 - 99100.00 |
0.5769 times |
Monthly price and charts Acapl10 Strong monthly Stock price targets for Acapl10 975766 are 98537.78 and 101013.33 | Monthly Target 1 | 96474.82 | | Monthly Target 2 | 98125.18 | | Monthly Target 3 | 98950.366666667 | | Monthly Target 4 | 100600.73 | | Monthly Target 5 | 101425.92 |
Monthly price and volumes Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99775.55 (2.31%) |
98500.00 |
97300.00 - 99775.55 |
0.4464 times |
Thu 25 September 2025 |
97520.45 (-1.48%) |
99300.00 |
97520.45 - 99500.00 |
0.506 times |
Thu 28 August 2025 |
98982.73 (-0.3%) |
99003.00 |
98400.00 - 99500.00 |
0.744 times |
Thu 31 July 2025 |
99285.55 (1.31%) |
98000.00 |
98000.00 - 99285.55 |
0.9524 times |
Mon 30 June 2025 |
98000.00 (-1.01%) |
98595.85 |
97000.00 - 99200.65 |
0.9821 times |
Tue 20 May 2025 |
98995.85 (1.53%) |
97500.00 |
97500.00 - 98995.85 |
1.369 times |
Tue 29 April 2025 |
97500.00 (0%) |
95830.55 |
95677.00 - 98500.00 |
0.9821 times |
Fri 28 March 2025 |
97496.00 (0.19%) |
96000.00 |
78100.00 - 97496.00 |
2.7679 times |
Fri 28 February 2025 |
97312.00 (0.23%) |
97239.75 |
96609.65 - 97980.00 |
0.8333 times |
Thu 30 January 2025 |
97092.65 (0.33%) |
95000.00 |
95000.00 - 97092.65 |
0.4167 times |
Tue 31 December 2024 |
96772.00 (1.33%) |
95500.00 |
77004.00 - 96772.00 |
0.5952 times |
DMA SMA EMA moving averages of Acapl 10 975766
DMA (daily moving average) of Acapl 10 975766
| DMA period | DMA value | | 5 day DMA | 98616.6 | | 12 day DMA | 98723.49 | | 20 day DMA | 98748.24 | | 35 day DMA | 98653.34 | | 50 day DMA | 98556.44 | | 100 day DMA | 97354.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 10 975766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98920.77 | 98493.45 | 98664.15 | | 12 day EMA | 98766.72 | 98583.36 | 98661.76 | | 20 day EMA | 98724.77 | 98614.21 | 98662.84 | | 35 day EMA | 98607.92 | 98539.18 | 98561.97 | | 50 day EMA | 98490.62 | 98438.2 | 98449.88 |
SMA (simple moving average) of Acapl 10 975766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98616.6 | 98361.49 | 98410.86 | | 12 day SMA | 98723.49 | 98683.86 | 98753.08 | | 20 day SMA | 98748.24 | 98709.54 | 98766.21 | | 35 day SMA | 98653.34 | 98602.61 | 98623.99 | | 50 day SMA | 98556.44 | 98518.93 | 98525.89 | | 100 day SMA | 97354.97 | 97312.22 | 97285.7 | | 150 day SMA | | 200 day SMA |
|
|
