Kfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfpl 11 975741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11 Strong Daily Stock price targets for Kfpl11 975741 are 99500 and 99500 | Daily Target 1 | 99500 | | Daily Target 2 | 99500 | | Daily Target 3 | 99500 | | Daily Target 4 | 99500 | | Daily Target 5 | 99500 |
Daily price and volume Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
99500.00 (0.3%) |
99500.00 |
99500.00 - 99500.00 |
1 times |
| Fri 04 April 2025 |
99200.00 (2.06%) |
99200.00 |
99200.00 - 99200.00 |
1 times |
| Wed 19 March 2025 |
97200.00 (0.05%) |
97200.00 |
97200.00 - 97200.00 |
1 times |
| Tue 04 March 2025 |
97155.00 (-0.15%) |
97155.00 |
97155.00 - 97155.00 |
0.5 times |
| Thu 16 January 2025 |
97300.00 (0%) |
97300.00 |
97300.00 - 97300.00 |
0.5 times |
| Wed 15 January 2025 |
97300.00 (0%) |
97300.00 |
97300.00 - 97300.00 |
0.5 times |
| Mon 16 December 2024 |
97300.00 (0%) |
97300.00 |
97300.00 - 97300.00 |
0.5 times |
| Fri 06 December 2024 |
97300.00 (-0.71%) |
97400.00 |
97299.00 - 97400.00 |
3 times |
| Wed 27 November 2024 |
98000.00 (4.32%) |
98500.00 |
98000.00 - 98500.00 |
1 times |
| Tue 26 November 2024 |
93939.96 (-3.25%) |
93939.96 |
93939.96 - 93939.96 |
1 times |
| Thu 25 July 2024 |
97100.00 (-0.1%) |
97200.00 |
97000.00 - 97200.00 |
2 times |
Weekly price and charts Kfpl11 Strong weekly Stock price targets for Kfpl11 975741 are 99500 and 99500 | Weekly Target 1 | 99500 | | Weekly Target 2 | 99500 | | Weekly Target 3 | 99500 | | Weekly Target 4 | 99500 | | Weekly Target 5 | 99500 |
Weekly price and volumes for Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
99500.00 (0.3%) |
99500.00 |
99500.00 - 99500.00 |
0.6006 times |
| Fri 04 April 2025 |
99200.00 (1.95%) |
97155.00 |
97155.00 - 99200.00 |
1.5015 times |
| Thu 16 January 2025 |
97300.00 (0%) |
97300.00 |
97300.00 - 97300.00 |
0.9009 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfpl11 Strong monthly Stock price targets for Kfpl11 975741 are 99350 and 99650 | Monthly Target 1 | 99100 | | Monthly Target 2 | 99300 | | Monthly Target 3 | 99400 | | Monthly Target 4 | 99600 | | Monthly Target 5 | 99700 |
Monthly price and volumes Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
99500.00 (2.37%) |
99200.00 |
99200.00 - 99500.00 |
0.7055 times |
| Wed 19 March 2025 |
97200.00 (-0.1%) |
97155.00 |
97155.00 - 97200.00 |
0.5291 times |
| Thu 16 January 2025 |
97300.00 (0%) |
97300.00 |
97300.00 - 97300.00 |
0.3527 times |
| Mon 16 December 2024 |
97300.00 (-0.71%) |
97400.00 |
97299.00 - 97400.00 |
1.2346 times |
| Wed 27 November 2024 |
98000.00 (0.93%) |
93939.96 |
93939.96 - 98500.00 |
0.7055 times |
| Thu 25 July 2024 |
97100.00 (0%) |
97300.00 |
97000.00 - 97300.00 |
2.4691 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfpl 11 975741
DMA (daily moving average) of Kfpl 11 975741
| DMA period | DMA value | | 5 day DMA | 98071 | | 12 day DMA | 97374.58 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfpl 11 975741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98416.38 | 97874.65 | 97212.08 | | 12 day EMA | 97694.39 | 97366.21 | 97032.91 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98071 | 97631 | 97251 | | 12 day SMA | 97374.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
