950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29 Strong Daily Stock price targets for 950hlfl29 975690 are 97500 and 102500 | Daily Target 1 | 93333.33 | | Daily Target 2 | 96666.67 | | Daily Target 3 | 98333.333333333 | | Daily Target 4 | 101666.67 | | Daily Target 5 | 103333.33 |
Daily price and volume 950hlfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100000.00 (4.99%) |
95000.00 |
95000.00 - 100000.00 |
0.6897 times |
Tue 29 April 2025 |
95250.00 (-0.16%) |
95250.00 |
95250.00 - 95250.00 |
0.3448 times |
Thu 24 April 2025 |
95400.00 (-11.3%) |
95400.00 |
95400.00 - 95400.00 |
0.3448 times |
Thu 17 April 2025 |
107550.00 (0.23%) |
107630.00 |
107500.00 - 107630.00 |
1.7241 times |
Fri 11 April 2025 |
107300.00 (17.59%) |
107280.00 |
107280.00 - 107300.00 |
1.0345 times |
Fri 04 April 2025 |
91250.00 (-14.17%) |
91250.00 |
91250.00 - 91250.00 |
0.3448 times |
Fri 21 March 2025 |
106317.89 (6.32%) |
106317.89 |
106317.89 - 106317.89 |
3.4483 times |
Wed 19 March 2025 |
100000.00 (-7.58%) |
100000.00 |
100000.00 - 100000.00 |
1.0345 times |
Fri 07 March 2025 |
108200.00 (18.25%) |
107000.00 |
107000.00 - 108200.00 |
0.6897 times |
Mon 03 March 2025 |
91500.00 (-13.84%) |
91500.00 |
91500.00 - 91500.00 |
0.3448 times |
Mon 24 February 2025 |
106200.00 (0.47%) |
106200.00 |
106200.00 - 106200.00 |
1.7241 times |
Weekly price and charts 950hlfl29 Strong weekly Stock price targets for 950hlfl29 975690 are 97500 and 102500 | Weekly Target 1 | 93333.33 | | Weekly Target 2 | 96666.67 | | Weekly Target 3 | 98333.333333333 | | Weekly Target 4 | 101666.67 | | Weekly Target 5 | 103333.33 |
Weekly price and volumes for 950hlfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100000.00 (4.82%) |
95250.00 |
95000.00 - 100000.00 |
0.2703 times |
Thu 24 April 2025 |
95400.00 (-11.3%) |
95400.00 |
95400.00 - 95400.00 |
0.0901 times |
Thu 17 April 2025 |
107550.00 (0.23%) |
107630.00 |
107500.00 - 107630.00 |
0.4505 times |
Fri 11 April 2025 |
107300.00 (17.59%) |
107280.00 |
107280.00 - 107300.00 |
0.2703 times |
Fri 04 April 2025 |
91250.00 (-14.17%) |
91250.00 |
91250.00 - 91250.00 |
0.0901 times |
Fri 21 March 2025 |
106317.89 (-1.74%) |
100000.00 |
100000.00 - 106317.89 |
1.1712 times |
Fri 07 March 2025 |
108200.00 (1.88%) |
91500.00 |
91500.00 - 108200.00 |
0.2703 times |
Mon 24 February 2025 |
106200.00 (0.47%) |
106200.00 |
106200.00 - 106200.00 |
0.4505 times |
Fri 21 February 2025 |
105700.00 (17.21%) |
92150.00 |
92150.00 - 105700.00 |
6.8468 times |
Mon 03 February 2025 |
90180.00 (-0.1%) |
90180.00 |
90180.00 - 90180.00 |
0.0901 times |
Fri 31 January 2025 |
90270.00 (-13.99%) |
90500.00 |
90270.00 - 90500.00 |
0.1802 times |
Monthly price and charts 950hlfl29 Strong monthly Stock price targets for 950hlfl29 975690 are 97500 and 102500 | Monthly Target 1 | 93333.33 | | Monthly Target 2 | 96666.67 | | Monthly Target 3 | 98333.333333333 | | Monthly Target 4 | 101666.67 | | Monthly Target 5 | 103333.33 |
Monthly price and volumes 950hlfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100000.00 (4.99%) |
95000.00 |
95000.00 - 100000.00 |
0.0308 times |
Tue 29 April 2025 |
95250.00 (-10.41%) |
91250.00 |
91250.00 - 107630.00 |
0.1695 times |
Fri 21 March 2025 |
106317.89 (0.11%) |
91500.00 |
91500.00 - 108200.00 |
0.2465 times |
Mon 24 February 2025 |
106200.00 (17.65%) |
90180.00 |
90180.00 - 106200.00 |
1.2635 times |
Fri 31 January 2025 |
90270.00 (-13.33%) |
104550.00 |
90270.00 - 105000.00 |
1.3713 times |
Fri 27 December 2024 |
104150.00 (0.14%) |
104000.00 |
90200.00 - 110000.00 |
2.1263 times |
Tue 26 November 2024 |
104000.00 (1.46%) |
103000.00 |
102784.81 - 105000.00 |
0.832 times |
Fri 25 October 2024 |
102500.00 (0.08%) |
102408.00 |
102408.00 - 104700.00 |
1.171 times |
Mon 30 September 2024 |
102420.02 (1.01%) |
101523.98 |
101000.00 - 103500.00 |
1.849 times |
Thu 29 August 2024 |
101394.72 (1.7%) |
100431.25 |
99750.00 - 101394.72 |
0.9399 times |
Mon 29 July 2024 |
99700.00 (0.45%) |
99279.23 |
99279.23 - 100038.12 |
1.1248 times |
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value | | 5 day DMA | 101100 | | 12 day DMA | 101222.32 | | 20 day DMA | 99791.91 | | 35 day DMA | 101378.18 | | 50 day DMA | 102216.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99332.59 | 98998.94 | 100873.13 | | 12 day EMA | 99989.41 | 99987.48 | 100848.53 | | 20 day EMA | 100398.17 | 100440.06 | 100986.14 | | 35 day EMA | 101048.24 | 101109.95 | 101454.95 | | 50 day EMA | 102111.14 | 102197.27 | 102480.71 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101100 | 99350 | 101563.58 | | 12 day SMA | 101222.32 | 100568.16 | 100145.66 | | 20 day SMA | 99791.91 | 100021.91 | 100484.41 | | 35 day SMA | 101378.18 | 101495.32 | 101748.98 | | 50 day SMA | 102216.37 | 102292.37 | 102439.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
