950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29 Strong Daily Stock price targets for 950hlfl29 975690 are 102070.06 and 102070.06 | Daily Target 1 | 102070.06 | | Daily Target 2 | 102070.06 | | Daily Target 3 | 102070.06 | | Daily Target 4 | 102070.06 | | Daily Target 5 | 102070.06 |
Daily price and volume 950hlfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102070.06 (0.07%) |
102070.06 |
102070.06 - 102070.06 |
0.3279 times |
Thu 10 July 2025 |
101995.88 (0.02%) |
101995.88 |
101995.88 - 101995.88 |
3.2787 times |
Wed 09 July 2025 |
101971.15 (0.02%) |
101971.15 |
101971.15 - 101971.15 |
0.1639 times |
Tue 08 July 2025 |
101946.42 (0.02%) |
101946.42 |
101946.42 - 101946.42 |
1.6393 times |
Mon 07 July 2025 |
101921.70 (0.3%) |
101921.70 |
101921.70 - 101921.70 |
1.6393 times |
Fri 04 July 2025 |
101620.00 (0%) |
101620.00 |
101620.00 - 101620.00 |
0.1639 times |
Wed 02 July 2025 |
101620.00 (0.02%) |
101620.00 |
101620.00 - 101620.00 |
0.1639 times |
Fri 27 June 2025 |
101596.00 (0%) |
101596.00 |
101596.00 - 101596.00 |
0.1639 times |
Tue 24 June 2025 |
101596.00 (0.12%) |
101601.04 |
101596.00 - 101601.04 |
0.6557 times |
Thu 19 June 2025 |
101478.00 (-0.51%) |
102000.00 |
101478.00 - 102000.00 |
1.8033 times |
Thu 12 June 2025 |
102000.00 (0.99%) |
102000.00 |
102000.00 - 102000.00 |
0.6557 times |
Weekly price and charts 950hlfl29 Strong weekly Stock price targets for 950hlfl29 975690 are 101995.88 and 102144.24 | Weekly Target 1 | 101872.25 | | Weekly Target 2 | 101971.15 | | Weekly Target 3 | 102020.60666667 | | Weekly Target 4 | 102119.51 | | Weekly Target 5 | 102168.97 |
Weekly price and volumes for 950hlfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102070.06 (0.44%) |
101921.70 |
101921.70 - 102070.06 |
2.0476 times |
Fri 04 July 2025 |
101620.00 (0.02%) |
101620.00 |
101620.00 - 101620.00 |
0.0952 times |
Fri 27 June 2025 |
101596.00 (0.12%) |
101601.04 |
101596.00 - 101601.04 |
0.2381 times |
Thu 19 June 2025 |
101478.00 (-0.51%) |
102000.00 |
101478.00 - 102000.00 |
0.5238 times |
Thu 12 June 2025 |
102000.00 (0.79%) |
101000.00 |
100700.00 - 102000.00 |
1.5238 times |
Fri 06 June 2025 |
101199.00 (0.1%) |
101200.00 |
100000.00 - 101600.00 |
3.5714 times |
Fri 30 May 2025 |
101100.00 (1.1%) |
102000.00 |
100100.00 - 102000.00 |
1.5714 times |
Fri 23 May 2025 |
100000.00 (4.82%) |
95250.00 |
95000.00 - 100000.00 |
0.1429 times |
Thu 24 April 2025 |
95400.00 (-11.3%) |
95400.00 |
95400.00 - 95400.00 |
0.0476 times |
Thu 17 April 2025 |
107550.00 (0.23%) |
107630.00 |
107500.00 - 107630.00 |
0.2381 times |
Fri 11 April 2025 |
107300.00 (17.59%) |
107280.00 |
107280.00 - 107300.00 |
0.1429 times |
Monthly price and charts 950hlfl29 Strong monthly Stock price targets for 950hlfl29 975690 are 101845.03 and 102295.09 | Monthly Target 1 | 101469.98 | | Monthly Target 2 | 101770.02 | | Monthly Target 3 | 101920.04 | | Monthly Target 4 | 102220.08 | | Monthly Target 5 | 102370.1 |
Monthly price and volumes 950hlfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102070.06 (0.47%) |
101620.00 |
101620.00 - 102070.06 |
0.6726 times |
Fri 27 June 2025 |
101596.00 (0.49%) |
101200.00 |
100000.00 - 102000.00 |
1.8386 times |
Fri 30 May 2025 |
101100.00 (6.14%) |
95000.00 |
95000.00 - 102000.00 |
0.5232 times |
Tue 29 April 2025 |
95250.00 (-10.41%) |
91250.00 |
91250.00 - 107630.00 |
0.1644 times |
Fri 21 March 2025 |
106317.89 (0.11%) |
91500.00 |
91500.00 - 108200.00 |
0.2392 times |
Mon 24 February 2025 |
106200.00 (17.65%) |
90180.00 |
90180.00 - 106200.00 |
1.2257 times |
Fri 31 January 2025 |
90270.00 (-13.33%) |
104550.00 |
90270.00 - 105000.00 |
1.3303 times |
Fri 27 December 2024 |
104150.00 (0.14%) |
104000.00 |
90200.00 - 110000.00 |
2.0628 times |
Tue 26 November 2024 |
104000.00 (1.46%) |
103000.00 |
102784.81 - 105000.00 |
0.8072 times |
Fri 25 October 2024 |
102500.00 (0.08%) |
102408.00 |
102408.00 - 104700.00 |
1.136 times |
Mon 30 September 2024 |
102420.02 (1.01%) |
101523.98 |
101000.00 - 103500.00 |
1.7937 times |
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value | | 5 day DMA | 101981.04 | | 12 day DMA | 101734.6 | | 20 day DMA | 101420.66 | | 35 day DMA | 100448.03 | | 50 day DMA | 101389.71 | | 100 day DMA | 101839.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101949.95 | 101889.91 | 101836.94 | | 12 day EMA | 101698.38 | 101630.83 | 101564.48 | | 20 day EMA | 101485.3 | 101423.77 | 101363.57 | | 35 day EMA | 101500.01 | 101466.45 | 101435.28 | | 50 day EMA | 101452.5 | 101427.3 | 101404.1 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101981.04 | 101891.03 | 101815.85 | | 12 day SMA | 101734.6 | 101620.43 | 101537.44 | | 20 day SMA | 101420.66 | 101317.16 | 100979.86 | | 35 day SMA | 100448.03 | 100117.46 | 100201.86 | | 50 day SMA | 101389.71 | 101437.62 | 101479.21 | | 100 day SMA | 101839.96 | 101818.41 | 101797.35 | | 150 day SMA | | 200 day SMA |
|
|
