1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050afpl27 Strong Daily Stock price targets for 1050afpl27 975630 are 99670.24 and 99670.24 | Daily Target 1 | 99670.24 | | Daily Target 2 | 99670.24 | | Daily Target 3 | 99670.24 | | Daily Target 4 | 99670.24 | | Daily Target 5 | 99670.24 |
Daily price and volume 1050afpl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
99670.24 (0.09%) |
99670.24 |
99670.24 - 99670.24 |
3.4694 times |
Thu 04 December 2025 |
99581.14 (-0.42%) |
99581.14 |
99581.14 - 99581.14 |
1.0204 times |
Wed 26 November 2025 |
100000.00 (2.93%) |
100000.00 |
100000.00 - 100000.00 |
2.0408 times |
Fri 14 November 2025 |
97150.00 (-1.87%) |
98000.00 |
97150.00 - 98000.00 |
0.4082 times |
Fri 07 November 2025 |
99002.50 (-0.5%) |
97000.00 |
96000.00 - 99900.00 |
0.8163 times |
Mon 06 October 2025 |
99500.00 (0.51%) |
99500.00 |
99500.00 - 99500.00 |
0.2041 times |
Wed 20 August 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.2041 times |
Tue 15 July 2025 |
100000.00 (0.97%) |
100000.00 |
100000.00 - 100000.00 |
0.4082 times |
Wed 02 July 2025 |
99040.00 (0.04%) |
99000.00 |
99000.00 - 99100.00 |
1.0204 times |
Mon 30 June 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.4082 times |
Thu 19 June 2025 |
99000.00 (0.51%) |
99000.00 |
99000.00 - 99000.00 |
0.2041 times |
Weekly price and charts 1050afpl27 Strong weekly Stock price targets for 1050afpl27 975630 are 99416.26 and 99835.12 | Weekly Target 1 | 99331.6 | | Weekly Target 2 | 99500.92 | | Weekly Target 3 | 99750.46 | | Weekly Target 4 | 99919.78 | | Weekly Target 5 | 100169.32 |
Weekly price and volumes for 1050afpl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
99670.24 (2.59%) |
100000.00 |
99581.14 - 100000.00 |
1.4884 times |
Fri 14 November 2025 |
97150.00 (-1.87%) |
98000.00 |
97150.00 - 98000.00 |
0.093 times |
Fri 07 November 2025 |
99002.50 (0%) |
99500.00 |
96000.00 - 99900.00 |
0.2326 times |
Wed 20 August 2025 |
99000.00 (-0.04%) |
100000.00 |
99000.00 - 100000.00 |
0.1395 times |
Wed 02 July 2025 |
99040.00 (0.04%) |
99000.00 |
99000.00 - 99100.00 |
0.3256 times |
Thu 19 June 2025 |
99000.00 (0%) |
99000.00 |
98500.00 - 99000.00 |
0.9767 times |
Fri 30 May 2025 |
99000.00 (0.87%) |
100000.00 |
99000.00 - 100000.00 |
0.2326 times |
Tue 18 February 2025 |
98145.00 (-1.33%) |
98145.00 |
98145.00 - 98145.00 |
0.9302 times |
Thu 30 January 2025 |
99466.37 (0.26%) |
97499.00 |
97499.00 - 99524.67 |
0.4651 times |
Fri 13 December 2024 |
99209.02 (0.98%) |
98459.81 |
98459.81 - 99209.02 |
5.1163 times |
Mon 30 September 2024 |
98247.69 (-1.58%) |
98247.69 |
98247.69 - 98247.69 |
0.4651 times |
Monthly price and charts 1050afpl27 Strong monthly Stock price targets for 1050afpl27 975630 are 99625.69 and 99714.79 | Monthly Target 1 | 99551.44 | | Monthly Target 2 | 99610.84 | | Monthly Target 3 | 99640.54 | | Monthly Target 4 | 99699.94 | | Monthly Target 5 | 99729.64 |
Monthly price and volumes 1050afpl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
99670.24 (-0.33%) |
99581.14 |
99581.14 - 99670.24 |
2.0952 times |
Wed 26 November 2025 |
100000.00 (0.5%) |
97000.00 |
96000.00 - 100000.00 |
1.5238 times |
Mon 06 October 2025 |
99500.00 (0.51%) |
99500.00 |
99500.00 - 99500.00 |
0.0952 times |
Wed 20 August 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.0952 times |
Tue 15 July 2025 |
100000.00 (1.01%) |
99000.00 |
99000.00 - 100000.00 |
0.6667 times |
Mon 30 June 2025 |
99000.00 (0%) |
99000.00 |
98500.00 - 99000.00 |
2.1905 times |
Fri 30 May 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.1905 times |
Mon 17 March 2025 |
100000.00 (1.89%) |
100000.00 |
100000.00 - 100000.00 |
0.2857 times |
Tue 18 February 2025 |
98145.00 (-1.33%) |
98145.00 |
98145.00 - 98145.00 |
1.9048 times |
Thu 30 January 2025 |
99466.37 (0.26%) |
97499.00 |
97499.00 - 99524.67 |
0.9524 times |
Fri 13 December 2024 |
99209.02 (0.67%) |
99209.02 |
99209.02 - 99209.02 |
1.9048 times |
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
| DMA period | DMA value | | 5 day DMA | 99080.78 | | 12 day DMA | 99120.32 | | 20 day DMA | 99015.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1050afpl27 975630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99358.34 | 99202.41 | 99013.08 | | 12 day EMA | 99192.99 | 99106.25 | 99019.94 | | 20 day EMA | 99128.17 | 99071.13 | 99017.47 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050afpl27 975630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99080.78 | 99046.73 | 98930.5 | | 12 day SMA | 99120.32 | 99064.47 | 99016.04 | | 20 day SMA | 99015.7 | 98955.18 | 98888.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
