Dkgfspl14 975580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDkgfspl 14 975580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl14 Strong Daily Stock price targets for Dkgfspl14 975580 are 104030.75 and 104030.75 | Daily Target 1 | 104030.75 | | Daily Target 2 | 104030.75 | | Daily Target 3 | 104030.75 | | Daily Target 4 | 104030.75 | | Daily Target 5 | 104030.75 |
Daily price and volume Dkgfspl 14
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104030.75 (1.99%) |
104030.75 |
104030.75 - 104030.75 |
0.4 times |
Thu 10 July 2025 |
102000.00 (-0.78%) |
102000.00 |
102000.00 - 102000.00 |
4 times |
Thu 19 June 2025 |
102800.00 (0.39%) |
102800.00 |
102800.00 - 102800.00 |
0.4 times |
Tue 17 June 2025 |
102400.00 (1.69%) |
102400.00 |
102400.00 - 102400.00 |
0.4 times |
Fri 13 June 2025 |
100703.00 (0.7%) |
100703.00 |
100703.00 - 100703.00 |
0.4 times |
Mon 02 June 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.4 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Dkgfspl14 Strong weekly Stock price targets for Dkgfspl14 975580 are 103015.38 and 105046.13 | Weekly Target 1 | 101323.08 | | Weekly Target 2 | 102676.92 | | Weekly Target 3 | 103353.83333333 | | Weekly Target 4 | 104707.67 | | Weekly Target 5 | 105384.58 |
Weekly price and volumes for Dkgfspl 14
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104030.75 (1.2%) |
102000.00 |
102000.00 - 104030.75 |
2.2 times |
Thu 19 June 2025 |
102800.00 (2.08%) |
102400.00 |
102400.00 - 102800.00 |
0.4 times |
Fri 13 June 2025 |
100703.00 (0%) |
100000.00 |
100000.00 - 100703.00 |
0.4 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Dkgfspl14 Strong monthly Stock price targets for Dkgfspl14 975580 are 103015.38 and 105046.13 | Monthly Target 1 | 101323.08 | | Monthly Target 2 | 102676.92 | | Monthly Target 3 | 103353.83333333 | | Monthly Target 4 | 104707.67 | | Monthly Target 5 | 105384.58 |
Monthly price and volumes Dkgfspl 14
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104030.75 (1.2%) |
102000.00 |
102000.00 - 104030.75 |
1.4667 times |
Thu 19 June 2025 |
102800.00 (0%) |
100000.00 |
100000.00 - 102800.00 |
0.5333 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dkgfspl 14 975580
DMA (daily moving average) of Dkgfspl 14 975580
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dkgfspl 14 975580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102397.23 | 101580.6 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dkgfspl 14 975580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
