Ssfl9 975562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsfl 9 975562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9 Strong Daily Stock price targets for Ssfl9 975562 are 96500 and 97500 | Daily Target 1 | 96333.33 | | Daily Target 2 | 96666.67 | | Daily Target 3 | 97333.333333333 | | Daily Target 4 | 97666.67 | | Daily Target 5 | 98333.33 |
Daily price and volume Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
97000.00 (0%) |
98000.00 |
97000.00 - 98000.00 |
0.6154 times |
| Tue 08 April 2025 |
97000.00 (2.7%) |
97000.00 |
97000.00 - 97000.00 |
0.3077 times |
| Fri 28 March 2025 |
94450.00 (-4.6%) |
94450.00 |
94450.00 - 94450.00 |
1.0769 times |
| Mon 10 February 2025 |
99000.00 (-0.51%) |
98000.00 |
98000.00 - 99000.00 |
0.9231 times |
| Fri 07 February 2025 |
99504.20 (0.49%) |
99504.20 |
99504.20 - 99504.20 |
0.7692 times |
| Thu 23 January 2025 |
99016.09 (-0.14%) |
99016.09 |
99016.09 - 99016.09 |
0.3077 times |
| Mon 30 December 2024 |
99157.43 (-0.03%) |
99157.43 |
99157.43 - 99157.43 |
1.2308 times |
| Mon 02 December 2024 |
99191.98 (0.24%) |
99191.98 |
99191.98 - 99191.98 |
3.8462 times |
| Mon 25 November 2024 |
98958.85 (-0.06%) |
98958.85 |
98958.85 - 98958.85 |
0.7692 times |
| Tue 29 October 2024 |
99015.25 (0.81%) |
99015.25 |
99015.25 - 99015.25 |
0.1538 times |
| Tue 01 October 2024 |
98218.78 (0.53%) |
98218.78 |
98218.78 - 98218.78 |
0.1538 times |
Weekly price and charts Ssfl9 Strong weekly Stock price targets for Ssfl9 975562 are 96500 and 97500 | Weekly Target 1 | 96333.33 | | Weekly Target 2 | 96666.67 | | Weekly Target 3 | 97333.333333333 | | Weekly Target 4 | 97666.67 | | Weekly Target 5 | 98333.33 |
Weekly price and volumes for Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
97000.00 (2.7%) |
97000.00 |
97000.00 - 98000.00 |
0.5917 times |
| Fri 28 March 2025 |
94450.00 (-5.08%) |
98000.00 |
94450.00 - 99000.00 |
1.2821 times |
| Fri 07 February 2025 |
99504.20 (0.31%) |
99157.43 |
99016.09 - 99504.20 |
1.4793 times |
| Mon 02 December 2024 |
99191.98 (0.24%) |
99191.98 |
99191.98 - 99191.98 |
2.4655 times |
| Mon 25 November 2024 |
98958.85 (-0.06%) |
98958.85 |
98958.85 - 98958.85 |
0.4931 times |
| Tue 29 October 2024 |
99015.25 (0.81%) |
99015.25 |
99015.25 - 99015.25 |
0.0986 times |
| Tue 01 October 2024 |
98218.78 (0%) |
97701.00 |
97701.00 - 98218.78 |
0.5917 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ssfl9 Strong monthly Stock price targets for Ssfl9 975562 are 96500 and 97500 | Monthly Target 1 | 96333.33 | | Monthly Target 2 | 96666.67 | | Monthly Target 3 | 97333.333333333 | | Monthly Target 4 | 97666.67 | | Monthly Target 5 | 98333.33 |
Monthly price and volumes Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
97000.00 (2.7%) |
97000.00 |
97000.00 - 98000.00 |
0.7398 times |
| Fri 28 March 2025 |
94450.00 (-4.6%) |
94450.00 |
94450.00 - 94450.00 |
0.8631 times |
| Mon 10 February 2025 |
99000.00 (-0.02%) |
99504.20 |
98000.00 - 99504.20 |
1.3564 times |
| Thu 23 January 2025 |
99016.09 (-0.14%) |
99016.09 |
99016.09 - 99016.09 |
0.2466 times |
| Mon 30 December 2024 |
99157.43 (0.2%) |
99191.98 |
99157.43 - 99191.98 |
4.0691 times |
| Mon 25 November 2024 |
98958.85 (-0.06%) |
98958.85 |
98958.85 - 98958.85 |
0.6165 times |
| Tue 29 October 2024 |
99015.25 (1.35%) |
98218.78 |
98218.78 - 99015.25 |
0.2466 times |
| Mon 23 September 2024 |
97701.00 (-0.31%) |
98630.39 |
97701.00 - 98630.39 |
0.7398 times |
| Tue 20 August 2024 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.1233 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ssfl 9 975562
DMA (daily moving average) of Ssfl 9 975562
| DMA period | DMA value | | 5 day DMA | 97390.84 | | 12 day DMA | 98184.47 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ssfl 9 975562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97238.75 | 97358.11 | 97537.14 | | 12 day EMA | 98005.1 | 98187.78 | 98403.66 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97390.84 | 97794.06 | 98225.54 | | 12 day SMA | 98184.47 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
