0msfl26 975454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0msfl26 975454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26 Strong Daily Stock price targets for 0msfl26 975454 are 114783.5 and 116150.5 | Daily Target 1 | 113644.33 | | Daily Target 2 | 114555.67 | | Daily Target 3 | 115011.33333333 | | Daily Target 4 | 115922.67 | | Daily Target 5 | 116378.33 |
Daily price and volume 0msfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
115467.00 (0.09%) |
114100.00 |
114100.00 - 115467.00 |
0.2294 times |
Mon 14 July 2025 |
115368.00 (0.09%) |
115368.00 |
115368.00 - 115368.00 |
1.2385 times |
Fri 11 July 2025 |
115269.00 (0.11%) |
115000.00 |
115000.00 - 115269.00 |
0.4128 times |
Mon 07 July 2025 |
115138.00 (0.12%) |
115138.00 |
115138.00 - 115138.00 |
1.422 times |
Thu 03 July 2025 |
115000.00 (0.02%) |
115000.00 |
115000.00 - 115000.00 |
0.0459 times |
Wed 02 July 2025 |
114973.00 (0.03%) |
114973.00 |
114973.00 - 114973.00 |
1.1009 times |
Tue 01 July 2025 |
114940.00 (0.1%) |
114940.00 |
114940.00 - 114940.00 |
2.2936 times |
Mon 30 June 2025 |
114825.00 (0.07%) |
114743.00 |
114743.00 - 114907.00 |
0.0917 times |
Wed 25 June 2025 |
114743.00 (0.03%) |
114743.00 |
114743.00 - 114743.00 |
0.5046 times |
Tue 24 June 2025 |
114710.00 (0.17%) |
114710.00 |
114710.00 - 114710.00 |
2.6606 times |
Wed 18 June 2025 |
114514.00 (0.03%) |
114514.00 |
114514.00 - 114514.00 |
0.0917 times |
Weekly price and charts 0msfl26 Strong weekly Stock price targets for 0msfl26 975454 are 114783.5 and 116150.5 | Weekly Target 1 | 113644.33 | | Weekly Target 2 | 114555.67 | | Weekly Target 3 | 115011.33333333 | | Weekly Target 4 | 115922.67 | | Weekly Target 5 | 116378.33 |
Weekly price and volumes for 0msfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
115467.00 (0.17%) |
115368.00 |
114100.00 - 115467.00 |
0.5063 times |
Fri 11 July 2025 |
115269.00 (0.23%) |
115138.00 |
115000.00 - 115269.00 |
0.6329 times |
Thu 03 July 2025 |
115000.00 (0.22%) |
114743.00 |
114743.00 - 115000.00 |
1.2184 times |
Wed 25 June 2025 |
114743.00 (0.2%) |
114710.00 |
114710.00 - 114743.00 |
1.0918 times |
Wed 18 June 2025 |
114514.00 (0.17%) |
114448.00 |
114448.00 - 114514.00 |
0.8703 times |
Thu 12 June 2025 |
114318.00 (0.37%) |
112000.00 |
112000.00 - 114318.00 |
0.7753 times |
Fri 30 May 2025 |
113893.00 (0.23%) |
113828.00 |
104500.00 - 113893.00 |
1.7722 times |
Thu 22 May 2025 |
113633.00 (0.2%) |
113536.00 |
112000.00 - 113633.00 |
2.7532 times |
Thu 15 May 2025 |
113406.00 (0.2%) |
112999.00 |
112999.00 - 113406.00 |
0.3323 times |
Fri 09 May 2025 |
113178.00 (0.17%) |
113179.00 |
113178.00 - 113179.00 |
0.0475 times |
Fri 02 May 2025 |
112985.00 (0.2%) |
112759.00 |
112759.00 - 112985.00 |
0.6013 times |
Monthly price and charts 0msfl26 Strong monthly Stock price targets for 0msfl26 975454 are 114783.5 and 116150.5 | Monthly Target 1 | 113644.33 | | Monthly Target 2 | 114555.67 | | Monthly Target 3 | 115011.33333333 | | Monthly Target 4 | 115922.67 | | Monthly Target 5 | 116378.33 |
Monthly price and volumes 0msfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
115467.00 (0.56%) |
114940.00 |
114100.00 - 115467.00 |
0.6375 times |
Mon 30 June 2025 |
114825.00 (0.82%) |
112000.00 |
112000.00 - 114907.00 |
0.7589 times |
Fri 30 May 2025 |
113893.00 (0.86%) |
112985.00 |
104500.00 - 113893.00 |
1.3487 times |
Wed 30 April 2025 |
112921.00 (1.04%) |
112020.00 |
112020.00 - 112921.00 |
0.8153 times |
Tue 25 March 2025 |
111764.00 (0.72%) |
111063.00 |
110500.00 - 111764.00 |
1.0494 times |
Fri 28 February 2025 |
110968.00 (0.8%) |
110241.00 |
110000.00 - 110968.00 |
1.2229 times |
Fri 31 January 2025 |
110083.00 (1.46%) |
109090.00 |
105500.00 - 110083.00 |
1.6045 times |
Mon 30 December 2024 |
108500.00 (0.55%) |
108211.00 |
107200.00 - 108898.00 |
1.0364 times |
Fri 22 November 2024 |
107902.00 (0.63%) |
107379.00 |
106500.00 - 107902.00 |
0.451 times |
Thu 31 October 2024 |
107226.00 (2.12%) |
105000.00 |
101100.00 - 107226.00 |
1.0755 times |
Mon 30 September 2024 |
105000.00 (-0.32%) |
105000.00 |
102500.02 - 106279.00 |
0.6808 times |
DMA SMA EMA moving averages of 0msfl26 975454
DMA (daily moving average) of 0msfl26 975454
| DMA period | DMA value | | 5 day DMA | 115248.4 | | 12 day DMA | 114952.33 | | 20 day DMA | 114534.75 | | 35 day DMA | 113835.46 | | 50 day DMA | 113120.22 | | 100 day DMA | 110864.34 | | 150 day DMA | 108843.52 | | 200 day DMA | 107152.57 | EMA (exponential moving average) of 0msfl26 975454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115266.83 | 115166.76 | 115066.15 | | 12 day EMA | 114927.69 | 114829.67 | 114731.83 | | 20 day EMA | 114539.93 | 114442.39 | 114345 | | 35 day EMA | 113836.06 | 113740.04 | 113644.2 | | 50 day EMA | 113122.68 | 113027.03 | 112931.52 |
SMA (simple moving average) of 0msfl26 975454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115248.4 | 115149.6 | 115064 | | 12 day SMA | 114952.33 | 114867.42 | 114779.92 | | 20 day SMA | 114534.75 | 114436.35 | 114267.95 | | 35 day SMA | 113835.46 | 113745.23 | 113655.09 | | 50 day SMA | 113120.22 | 113020.88 | 112930.6 | | 100 day SMA | 110864.34 | 110779.73 | 110695.34 | | 150 day SMA | 108843.52 | 108764.47 | 108682.02 | | 200 day SMA | 107152.57 | 107080.98 | 107008.39 |
|
|
