0msfl26 975454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0msfl26 975454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26 Strong Daily Stock price targets for 0msfl26 975454 are 112500 and 112500 | Daily Target 1 | 112500 | | Daily Target 2 | 112500 | | Daily Target 3 | 112500 | | Daily Target 4 | 112500 | | Daily Target 5 | 112500 |
Daily price and volume 0msfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112500.00 (0.06%) |
112500.00 |
112500.00 - 112500.00 |
0.0392 times |
Tue 15 April 2025 |
112437.00 (0.11%) |
112200.00 |
112200.00 - 112437.00 |
2.3922 times |
Fri 11 April 2025 |
112309.00 (0.09%) |
112309.00 |
112309.00 - 112309.00 |
0.2353 times |
Tue 08 April 2025 |
112213.00 (0.17%) |
112213.00 |
112213.00 - 112213.00 |
0.9804 times |
Wed 02 April 2025 |
112020.00 (0.23%) |
112020.00 |
112020.00 - 112020.00 |
0.0784 times |
Tue 25 March 2025 |
111764.00 (0.03%) |
111764.00 |
111764.00 - 111764.00 |
0.9804 times |
Mon 24 March 2025 |
111732.00 (0.09%) |
111550.00 |
111550.00 - 111732.00 |
0.3922 times |
Fri 21 March 2025 |
111637.00 (0.03%) |
111500.00 |
111500.00 - 111637.00 |
0.8235 times |
Thu 20 March 2025 |
111605.00 (0.03%) |
111605.00 |
111605.00 - 111605.00 |
2.2745 times |
Wed 19 March 2025 |
111573.00 (0.52%) |
111573.00 |
111573.00 - 111573.00 |
1.8039 times |
Mon 17 March 2025 |
111000.01 (-0.29%) |
111000.01 |
111000.01 - 111000.01 |
0.0392 times |
Weekly price and charts 0msfl26 Strong weekly Stock price targets for 0msfl26 975454 are 112350 and 112650 | Weekly Target 1 | 112100 | | Weekly Target 2 | 112300 | | Weekly Target 3 | 112400 | | Weekly Target 4 | 112600 | | Weekly Target 5 | 112700 |
Weekly price and volumes for 0msfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112500.00 (0.17%) |
112200.00 |
112200.00 - 112500.00 |
1.0016 times |
Fri 11 April 2025 |
112309.00 (0.26%) |
112213.00 |
112213.00 - 112309.00 |
0.5008 times |
Wed 02 April 2025 |
112020.00 (0.34%) |
111550.00 |
111550.00 - 112020.00 |
0.5977 times |
Fri 21 March 2025 |
111637.00 (0.29%) |
111000.01 |
111000.01 - 111637.00 |
2.0355 times |
Tue 11 March 2025 |
111318.00 (0.29%) |
111299.00 |
111299.00 - 111318.00 |
0.727 times |
Thu 06 March 2025 |
111000.00 (0.03%) |
111063.00 |
110500.00 - 111074.99 |
0.5816 times |
Fri 28 February 2025 |
110968.00 (0.26%) |
110300.01 |
110300.01 - 110968.00 |
2.4879 times |
Wed 19 February 2025 |
110683.00 (0.17%) |
110000.00 |
110000.00 - 110683.00 |
0.9855 times |
Thu 13 February 2025 |
110493.00 (0.17%) |
110399.00 |
110399.00 - 110493.00 |
0.4039 times |
Fri 07 February 2025 |
110304.00 (0.2%) |
110241.00 |
110241.00 - 110304.00 |
0.6785 times |
Fri 31 January 2025 |
110083.00 (0.2%) |
109989.00 |
109988.00 - 110083.00 |
1.2601 times |
Monthly price and charts 0msfl26 Strong monthly Stock price targets for 0msfl26 975454 are 112260 and 112740 | Monthly Target 1 | 111860 | | Monthly Target 2 | 112180 | | Monthly Target 3 | 112340 | | Monthly Target 4 | 112660 | | Monthly Target 5 | 112820 |
Monthly price and volumes 0msfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112500.00 (0.66%) |
112020.00 |
112020.00 - 112500.00 |
0.4406 times |
Tue 25 March 2025 |
111764.00 (0.72%) |
111063.00 |
110500.00 - 111764.00 |
1.1224 times |
Fri 28 February 2025 |
110968.00 (0.8%) |
110241.00 |
110000.00 - 110968.00 |
1.308 times |
Fri 31 January 2025 |
110083.00 (1.46%) |
109090.00 |
105500.00 - 110083.00 |
1.7161 times |
Mon 30 December 2024 |
108500.00 (0.55%) |
108211.00 |
107200.00 - 108898.00 |
1.1085 times |
Fri 22 November 2024 |
107902.00 (0.63%) |
107379.00 |
106500.00 - 107902.00 |
0.4824 times |
Thu 31 October 2024 |
107226.00 (2.12%) |
105000.00 |
101100.00 - 107226.00 |
1.1503 times |
Mon 30 September 2024 |
105000.00 (-0.32%) |
105000.00 |
102500.02 - 106279.00 |
0.7282 times |
Fri 30 August 2024 |
105341.00 (1.77%) |
103511.00 |
102000.00 - 105341.00 |
1.2199 times |
Tue 30 July 2024 |
103511.00 (0.02%) |
103486.00 |
103000.00 - 104412.00 |
0.7236 times |
Fri 28 June 2024 |
103491.00 (2.06%) |
101500.00 |
100500.00 - 104000.00 |
1.6373 times |
DMA SMA EMA moving averages of 0msfl26 975454
DMA (daily moving average) of 0msfl26 975454
| DMA period | DMA value | | 5 day DMA | 112295.8 | | 12 day DMA | 111842.33 | | 20 day DMA | 111438.05 | | 35 day DMA | 110840.98 | | 50 day DMA | 110173.62 | | 100 day DMA | 108077.76 | | 150 day DMA | 106308.74 | | 200 day DMA | | EMA (exponential moving average) of 0msfl26 975454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112280.46 | 112170.7 | 112037.57 | | 12 day EMA | 111884.99 | 111773.21 | 111652.56 | | 20 day EMA | 111501.75 | 111396.72 | 111287.26 | | 35 day EMA | 110834.36 | 110736.3 | 110636.17 | | 50 day EMA | 110201.77 | 110108 | 110012.98 |
SMA (simple moving average) of 0msfl26 975454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112295.8 | 112148.6 | 112007.6 | | 12 day SMA | 111842.33 | 111717.33 | 111555.92 | | 20 day SMA | 111438.05 | 111347.2 | 111225.35 | | 35 day SMA | 110840.98 | 110746.69 | 110651.35 | | 50 day SMA | 110173.62 | 110093.42 | 109998.68 | | 100 day SMA | 108077.76 | 107983.76 | 107879.39 | | 150 day SMA | 106308.74 | 106238.07 | 106161.83 | | 200 day SMA |
|
|
