1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29 Strong Daily Stock price targets for 1385sml29 975375 are 100500 and 100500 | Daily Target 1 | 100500 | | Daily Target 2 | 100500 | | Daily Target 3 | 100500 | | Daily Target 4 | 100500 | | Daily Target 5 | 100500 |
Daily price and volume 1385sml29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100500.00 (0.02%) |
100500.00 |
100500.00 - 100500.00 |
0.3125 times |
Tue 02 September 2025 |
100475.00 (0.07%) |
100475.00 |
100475.00 - 100475.00 |
0.3125 times |
Mon 01 September 2025 |
100399.99 (0.7%) |
99700.00 |
99700.00 - 100399.99 |
1.0938 times |
Fri 29 August 2025 |
99700.00 (0%) |
99711.00 |
99700.00 - 99711.00 |
0.3125 times |
Thu 28 August 2025 |
99700.00 (0.2%) |
99501.00 |
99500.00 - 99700.00 |
1.0938 times |
Tue 26 August 2025 |
99500.00 (-0.5%) |
99998.20 |
99500.00 - 100370.00 |
1.5625 times |
Mon 25 August 2025 |
99998.50 (0.5%) |
99500.00 |
99500.00 - 99998.50 |
0.7813 times |
Fri 22 August 2025 |
99500.00 (-0.5%) |
99500.00 |
99500.00 - 99500.00 |
0.7813 times |
Thu 21 August 2025 |
99999.00 (0.5%) |
99500.00 |
99500.00 - 99999.00 |
0.3125 times |
Wed 20 August 2025 |
99500.00 (-0.18%) |
99500.00 |
99499.00 - 99501.00 |
3.4375 times |
Tue 19 August 2025 |
99675.51 (-0.34%) |
100000.00 |
99600.01 - 100000.00 |
0.9375 times |
Weekly price and charts 1385sml29 Strong weekly Stock price targets for 1385sml29 975375 are 100100 and 100900 | Weekly Target 1 | 99433.33 | | Weekly Target 2 | 99966.67 | | Weekly Target 3 | 100233.33333333 | | Weekly Target 4 | 100766.67 | | Weekly Target 5 | 101033.33 |
Weekly price and volumes for 1385sml29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100500.00 (0.8%) |
99700.00 |
99700.00 - 100500.00 |
0.5 times |
Fri 29 August 2025 |
99700.00 (0.2%) |
99500.00 |
99500.00 - 100370.00 |
1.0909 times |
Fri 22 August 2025 |
99500.00 (-0.4%) |
100000.00 |
99499.00 - 101000.00 |
2.9545 times |
Thu 14 August 2025 |
99900.00 (0.3%) |
101310.00 |
99900.00 - 101645.00 |
1.3182 times |
Fri 08 August 2025 |
99603.00 (-1.77%) |
98005.02 |
98005.02 - 101000.00 |
0.5 times |
Thu 31 July 2025 |
101400.00 (0.4%) |
100999.00 |
100000.00 - 101499.00 |
0.3636 times |
Thu 24 July 2025 |
100999.00 (-1.27%) |
100299.00 |
99870.01 - 102248.00 |
1.3636 times |
Thu 17 July 2025 |
102299.00 (-0.68%) |
100000.00 |
98700.00 - 102490.00 |
1.5 times |
Mon 07 July 2025 |
103000.00 (-1.9%) |
103000.00 |
103000.00 - 103000.00 |
0.0455 times |
Thu 03 July 2025 |
104999.00 (3.44%) |
100515.02 |
100500.00 - 104999.00 |
0.3636 times |
Thu 26 June 2025 |
101505.00 (1.01%) |
102500.00 |
100000.01 - 102500.00 |
0.1818 times |
Monthly price and charts 1385sml29 Strong monthly Stock price targets for 1385sml29 975375 are 100100 and 100900 | Monthly Target 1 | 99433.33 | | Monthly Target 2 | 99966.67 | | Monthly Target 3 | 100233.33333333 | | Monthly Target 4 | 100766.67 | | Monthly Target 5 | 101033.33 |
Monthly price and volumes 1385sml29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100500.00 (0.8%) |
99700.00 |
99700.00 - 100500.00 |
0.1083 times |
Fri 29 August 2025 |
99700.00 (-1.68%) |
98005.02 |
98005.02 - 101645.00 |
1.2697 times |
Thu 31 July 2025 |
101400.00 (-0.1%) |
100515.02 |
98700.00 - 104999.00 |
0.7874 times |
Thu 26 June 2025 |
101505.00 (0.9%) |
100589.00 |
99909.00 - 102770.00 |
0.5217 times |
Fri 30 May 2025 |
100599.00 (0.3%) |
100100.00 |
99000.00 - 100599.00 |
1.5945 times |
Wed 30 April 2025 |
100300.00 (0.6%) |
100499.00 |
99650.00 - 100639.00 |
0.7185 times |
Tue 25 March 2025 |
99699.00 (-0%) |
99500.00 |
87000.01 - 99699.00 |
0.6004 times |
Fri 28 February 2025 |
99701.00 (-0.45%) |
100450.00 |
98300.00 - 100699.00 |
1.5748 times |
Fri 31 January 2025 |
100150.00 (0.25%) |
99900.00 |
80000.00 - 100249.00 |
1.7815 times |
Tue 31 December 2024 |
99898.20 (0.4%) |
99500.00 |
98100.00 - 100449.00 |
1.0433 times |
Fri 29 November 2024 |
99500.00 (-0.93%) |
100451.00 |
97500.00 - 100589.00 |
1.0827 times |
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value | | 5 day DMA | 100155 | | 12 day DMA | 99913.42 | | 20 day DMA | 99996.5 | | 35 day DMA | 100571.34 | | 50 day DMA | 100599.39 | | 100 day DMA | 100169.85 | | 150 day DMA | 99921.9 | | 200 day DMA | 99924.93 | EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100246.71 | 100120.08 | 99942.65 | | 12 day EMA | 100096.29 | 100022.91 | 99940.74 | | 20 day EMA | 100143.91 | 100106.44 | 100067.66 | | 35 day EMA | 100274.46 | 100261.18 | 100248.59 | | 50 day EMA | 100496 | 100495.84 | 100496.69 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100155 | 99955 | 99859.7 | | 12 day SMA | 99913.42 | 99863.42 | 99960.92 | | 20 day SMA | 99996.5 | 99871.75 | 99918 | | 35 day SMA | 100571.34 | 100599.89 | 100583.72 | | 50 day SMA | 100599.39 | 100584.61 | 100571.33 | | 100 day SMA | 100169.85 | 100155.85 | 100141.6 | | 150 day SMA | 99921.9 | 99915.23 | 99908.73 | | 200 day SMA | 99924.93 | 99923.43 | 99922.5 |
|
|
