1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29 Strong Daily Stock price targets for 1385sml29 975375 are 99618.25 and 100006.25 | Daily Target 1 | 99553.17 | | Daily Target 2 | 99683.33 | | Daily Target 3 | 99941.166666667 | | Daily Target 4 | 100071.33 | | Daily Target 5 | 100329.17 |
Daily price and volume 1385sml29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99813.50 (-0.19%) |
100199.00 |
99811.00 - 100199.00 |
1 times |
Wed 16 April 2025 |
100003.67 (0.18%) |
99821.00 |
99821.00 - 100179.00 |
1.3333 times |
Tue 15 April 2025 |
99821.00 (-0.18%) |
99901.00 |
99811.00 - 99901.00 |
1.5 times |
Wed 09 April 2025 |
100000.00 (-0.5%) |
100000.00 |
100000.00 - 100000.00 |
0.1667 times |
Tue 08 April 2025 |
100500.00 (0.8%) |
100499.00 |
100499.00 - 100500.00 |
0.6667 times |
Fri 04 April 2025 |
99700.00 (-0.76%) |
99700.00 |
99700.00 - 99700.00 |
3.3333 times |
Wed 02 April 2025 |
100459.00 (-0.04%) |
100459.00 |
100459.00 - 100459.00 |
0.5 times |
Tue 01 April 2025 |
100499.00 (0.8%) |
100499.00 |
100499.00 - 100499.00 |
0.1667 times |
Tue 25 March 2025 |
99699.00 (0.22%) |
99600.00 |
99600.00 - 99699.00 |
1.1667 times |
Mon 24 March 2025 |
99479.00 (0.02%) |
99479.00 |
99479.00 - 99479.00 |
0.1667 times |
Fri 21 March 2025 |
99462.50 (0.25%) |
99500.00 |
99450.00 - 99500.00 |
0.6667 times |
Weekly price and charts 1385sml29 Strong weekly Stock price targets for 1385sml29 975375 are 99618.25 and 100006.25 | Weekly Target 1 | 99553.17 | | Weekly Target 2 | 99683.33 | | Weekly Target 3 | 99941.166666667 | | Weekly Target 4 | 100071.33 | | Weekly Target 5 | 100329.17 |
Weekly price and volumes for 1385sml29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99813.50 (-0.19%) |
99901.00 |
99811.00 - 100199.00 |
0.935 times |
Wed 09 April 2025 |
100000.00 (0.3%) |
100499.00 |
100000.00 - 100500.00 |
0.2033 times |
Fri 04 April 2025 |
99700.00 (0%) |
100499.00 |
99700.00 - 100499.00 |
0.9756 times |
Tue 25 March 2025 |
99699.00 (0.24%) |
99479.00 |
99479.00 - 99699.00 |
0.3252 times |
Fri 21 March 2025 |
99462.50 (0.47%) |
99001.00 |
99001.00 - 99599.00 |
0.4472 times |
Thu 13 March 2025 |
99001.00 (-0.4%) |
99000.00 |
98000.00 - 99499.00 |
0.6504 times |
Fri 07 March 2025 |
99398.94 (-0.3%) |
99500.00 |
87000.01 - 99501.00 |
1.0569 times |
Fri 28 February 2025 |
99701.00 (0.17%) |
99651.00 |
99601.00 - 99899.00 |
1.5854 times |
Fri 21 February 2025 |
99535.00 (0.44%) |
99699.00 |
98300.00 - 99699.00 |
2.2764 times |
Fri 14 February 2025 |
99101.00 (-0.8%) |
99000.00 |
98999.00 - 99899.00 |
1.5447 times |
Fri 07 February 2025 |
99900.00 (-0.25%) |
100450.00 |
99800.00 - 100699.00 |
1.0976 times |
Monthly price and charts 1385sml29 Strong monthly Stock price targets for 1385sml29 975375 are 99356.75 and 100156.75 | Monthly Target 1 | 99204.5 | | Monthly Target 2 | 99509 | | Monthly Target 3 | 100004.5 | | Monthly Target 4 | 100309 | | Monthly Target 5 | 100804.5 |
Monthly price and volumes 1385sml29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99813.50 (0.11%) |
100499.00 |
99700.00 - 100500.00 |
0.4962 times |
Tue 25 March 2025 |
99699.00 (-0%) |
99500.00 |
87000.01 - 99699.00 |
0.5821 times |
Fri 28 February 2025 |
99701.00 (-0.45%) |
100450.00 |
98300.00 - 100699.00 |
1.5267 times |
Fri 31 January 2025 |
100150.00 (0.25%) |
99900.00 |
80000.00 - 100249.00 |
1.7271 times |
Tue 31 December 2024 |
99898.20 (0.4%) |
99500.00 |
98100.00 - 100449.00 |
1.0115 times |
Fri 29 November 2024 |
99500.00 (-0.93%) |
100451.00 |
97500.00 - 100589.00 |
1.0496 times |
Thu 31 October 2024 |
100431.00 (-0.22%) |
100538.00 |
99100.00 - 100538.00 |
1.1641 times |
Mon 30 September 2024 |
100650.00 (0.2%) |
100450.00 |
100000.00 - 100699.00 |
0.6775 times |
Wed 28 August 2024 |
100450.00 (-0.14%) |
100801.00 |
98000.00 - 100979.00 |
0.8302 times |
Wed 31 July 2024 |
100590.00 (0.18%) |
100988.00 |
99987.00 - 100999.00 |
0.9351 times |
Wed 26 June 2024 |
100412.00 (-0.52%) |
100500.00 |
99910.00 - 100789.00 |
0.4389 times |
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value | | 5 day DMA | 100027.63 | | 12 day DMA | 99887.31 | | 20 day DMA | 99648.74 | | 35 day DMA | 99524.06 | | 50 day DMA | 99644.4 | | 100 day DMA | 99503.92 | | 150 day DMA | 99735.58 | | 200 day DMA | | EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99935.17 | 99996 | 99992.16 | | 12 day EMA | 99867.02 | 99876.75 | 99853.68 | | 20 day EMA | 99764.5 | 99759.34 | 99733.63 | | 35 day EMA | 99684.17 | 99676.56 | 99657.3 | | 50 day EMA | 99627.81 | 99620.23 | 99604.59 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100027.63 | 100004.93 | 100096 | | 12 day SMA | 99887.31 | 99869.43 | 99795.05 | | 20 day SMA | 99648.74 | 99618.11 | 99592.95 | | 35 day SMA | 99524.06 | 99526.53 | 99526.43 | | 50 day SMA | 99644.4 | 99634.13 | 99628.06 | | 100 day SMA | 99503.92 | 99508.68 | 99507.65 | | 150 day SMA | 99735.58 | 99739.17 | 99740.48 | | 200 day SMA |
|
|
