1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27 Strong Daily Stock price targets for 1350tcl27 975331 are 100011.5 and 100990.5 | Daily Target 1 | 99848.33 | | Daily Target 2 | 100174.67 | | Daily Target 3 | 100827.33333333 | | Daily Target 4 | 101153.67 | | Daily Target 5 | 101806.33 |
Daily price and volume 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100501.00 (-0.96%) |
101480.00 |
100501.00 - 101480.00 |
0.7143 times |
Wed 16 April 2025 |
101480.00 (0%) |
101480.00 |
101480.00 - 101480.00 |
0.119 times |
Tue 15 April 2025 |
101480.00 (0.76%) |
100000.00 |
100000.00 - 101500.00 |
1.6667 times |
Fri 11 April 2025 |
100711.00 (0.01%) |
100700.00 |
100700.00 - 100711.00 |
0.3571 times |
Tue 08 April 2025 |
100700.00 (-0.08%) |
100585.00 |
100585.00 - 100700.00 |
0.9524 times |
Fri 04 April 2025 |
100784.70 (-0.02%) |
100500.00 |
100500.00 - 100800.00 |
0.8333 times |
Wed 02 April 2025 |
100800.00 (-0.49%) |
101400.00 |
100800.00 - 101400.00 |
1.1905 times |
Tue 01 April 2025 |
101300.00 (1%) |
100370.00 |
99600.00 - 101300.00 |
1.1905 times |
Fri 28 March 2025 |
100301.00 (0%) |
100500.00 |
100301.00 - 100500.00 |
1.1905 times |
Wed 26 March 2025 |
100301.00 (-0.06%) |
100300.00 |
100300.00 - 100325.00 |
1.7857 times |
Tue 25 March 2025 |
100360.00 (-0.14%) |
100300.00 |
100300.00 - 100360.00 |
0.3571 times |
Weekly price and charts 1350tcl27 Strong weekly Stock price targets for 1350tcl27 975331 are 100250.5 and 101750.5 | Weekly Target 1 | 99167 | | Weekly Target 2 | 99834 | | Weekly Target 3 | 100667 | | Weekly Target 4 | 101334 | | Weekly Target 5 | 102167 |
Weekly price and volumes for 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100501.00 (-0.21%) |
100000.00 |
100000.00 - 101500.00 |
0.9013 times |
Fri 11 April 2025 |
100711.00 (-0.07%) |
100585.00 |
100585.00 - 100711.00 |
0.4721 times |
Fri 04 April 2025 |
100784.70 (0.48%) |
100370.00 |
99600.00 - 101400.00 |
1.1588 times |
Fri 28 March 2025 |
100301.00 (0%) |
100500.00 |
100300.00 - 100500.00 |
1.8026 times |
Thu 20 March 2025 |
100300.00 (-0.16%) |
100459.00 |
100300.00 - 100459.00 |
0.4721 times |
Thu 13 March 2025 |
100459.00 (-0.78%) |
100105.00 |
100105.00 - 101250.00 |
1.588 times |
Fri 07 March 2025 |
101250.00 (0.55%) |
100500.00 |
100000.00 - 101250.00 |
0.5579 times |
Fri 28 February 2025 |
100701.00 (0.15%) |
100550.00 |
100101.00 - 100800.00 |
1.6309 times |
Fri 14 February 2025 |
100550.00 (0.45%) |
101250.00 |
100001.01 - 101250.00 |
0.7725 times |
Fri 07 February 2025 |
100101.00 (-0.4%) |
98426.25 |
98426.25 - 101700.00 |
0.6438 times |
Wed 29 January 2025 |
100500.01 (0%) |
100500.01 |
100500.01 - 100500.01 |
0.1288 times |
Monthly price and charts 1350tcl27 Strong monthly Stock price targets for 1350tcl27 975331 are 100050.5 and 101950.5 | Monthly Target 1 | 98633.67 | | Monthly Target 2 | 99567.33 | | Monthly Target 3 | 100533.66666667 | | Monthly Target 4 | 101467.33 | | Monthly Target 5 | 102433.67 |
Monthly price and volumes 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100501.00 (0.2%) |
100370.00 |
99600.00 - 101500.00 |
1.2798 times |
Fri 28 March 2025 |
100301.00 (-0.4%) |
100500.00 |
100000.00 - 101250.00 |
2.2343 times |
Fri 28 February 2025 |
100701.00 (0.2%) |
98426.25 |
98426.25 - 101700.00 |
1.5401 times |
Wed 29 January 2025 |
100500.01 (-0.2%) |
100703.00 |
100105.00 - 104500.00 |
1.9089 times |
Tue 31 December 2024 |
100703.00 (-0.28%) |
100990.00 |
99301.01 - 103500.00 |
0.9761 times |
Fri 29 November 2024 |
100990.00 (-0.01%) |
101000.00 |
100000.00 - 101500.00 |
0.4555 times |
Thu 31 October 2024 |
101000.00 (0%) |
99000.00 |
99000.00 - 101579.00 |
0.5423 times |
Thu 19 September 2024 |
101000.00 (0%) |
100100.00 |
100000.00 - 101000.00 |
0.4121 times |
Tue 27 August 2024 |
101000.00 (1.46%) |
99600.00 |
99550.01 - 101000.00 |
0.4121 times |
Wed 31 July 2024 |
99551.00 (-0.94%) |
100500.00 |
81500.00 - 100550.00 |
0.2386 times |
Fri 28 June 2024 |
100500.00 (-2.24%) |
101000.00 |
100500.00 - 101901.00 |
0.1952 times |
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value | | 5 day DMA | 100974.4 | | 12 day DMA | 100768.23 | | 20 day DMA | 100706.44 | | 35 day DMA | 100670.44 | | 50 day DMA | 100749.19 | | 100 day DMA | 100616.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100928.57 | 101142.33 | 100973.52 | | 12 day EMA | 100834.01 | 100894.54 | 100788.13 | | 20 day EMA | 100766.68 | 100794.63 | 100722.52 | | 35 day EMA | 100732.96 | 100746.62 | 100703.44 | | 50 day EMA | 100728.69 | 100737.98 | 100707.71 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100974.4 | 101031.14 | 100895.14 | | 12 day SMA | 100768.23 | 100751.48 | 100653.14 | | 20 day SMA | 100706.44 | 100726.39 | 100677.39 | | 35 day SMA | 100670.44 | 100707.24 | 100679.24 | | 50 day SMA | 100749.19 | 100747.17 | 100727.57 | | 100 day SMA | 100616.2 | 100511.19 | 100501.89 | | 150 day SMA | | 200 day SMA |
|
|
