10mmfl25a 975320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10mmfl25a 975320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl25a Strong Daily Stock price targets for 10mmfl25a 975320 are 99000 and 99000 | Daily Target 1 | 99000 | | Daily Target 2 | 99000 | | Daily Target 3 | 99000 | | Daily Target 4 | 99000 | | Daily Target 5 | 99000 |
Daily price and volume 10mmfl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99000.00 (1.02%) |
99000.00 |
99000.00 - 99000.00 |
0.1149 times |
Mon 12 May 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.1149 times |
Wed 16 April 2025 |
98000.00 (-2.49%) |
96000.00 |
96000.00 - 98000.00 |
1.4943 times |
Fri 11 April 2025 |
100500.00 (3.61%) |
100000.00 |
100000.00 - 100500.00 |
0.2299 times |
Wed 12 March 2025 |
97000.00 (-1.02%) |
97000.00 |
97000.00 - 97000.00 |
0.1149 times |
Thu 06 March 2025 |
98000.00 (-2.1%) |
98000.00 |
98000.00 - 98000.00 |
0.4598 times |
Fri 31 January 2025 |
100104.00 (-2.35%) |
100104.00 |
100104.00 - 100104.00 |
2.7586 times |
Tue 28 January 2025 |
102516.00 (3.98%) |
102516.00 |
102516.00 - 102516.00 |
2.1839 times |
Wed 15 January 2025 |
98594.38 (-5.06%) |
98594.38 |
98594.38 - 98594.38 |
0.3448 times |
Wed 27 November 2024 |
103844.00 (2.82%) |
103844.00 |
103844.00 - 103844.00 |
2.1839 times |
Tue 29 October 2024 |
100997.00 (-2.78%) |
100997.00 |
100997.00 - 100997.00 |
0.5747 times |
Weekly price and charts 10mmfl25a Strong weekly Stock price targets for 10mmfl25a 975320 are 98500 and 99500 | Weekly Target 1 | 97666.67 | | Weekly Target 2 | 98333.33 | | Weekly Target 3 | 98666.666666667 | | Weekly Target 4 | 99333.33 | | Weekly Target 5 | 99666.67 |
Weekly price and volumes for 10mmfl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99000.00 (1.02%) |
98000.00 |
98000.00 - 99000.00 |
0.0599 times |
Wed 16 April 2025 |
98000.00 (-2.49%) |
96000.00 |
96000.00 - 98000.00 |
0.3892 times |
Fri 11 April 2025 |
100500.00 (2.55%) |
97000.00 |
97000.00 - 100500.00 |
0.0898 times |
Thu 06 March 2025 |
98000.00 (-2.1%) |
98000.00 |
98000.00 - 98000.00 |
0.1198 times |
Fri 31 January 2025 |
100104.00 (1.53%) |
102516.00 |
100104.00 - 102516.00 |
1.2874 times |
Wed 15 January 2025 |
98594.38 (-5.06%) |
98594.38 |
98594.38 - 98594.38 |
0.0898 times |
Wed 27 November 2024 |
103844.00 (-0.04%) |
100997.00 |
100997.00 - 103844.00 |
0.7186 times |
Wed 16 October 2024 |
103884.00 (3.34%) |
100602.00 |
100602.00 - 103884.00 |
0.5389 times |
Fri 11 October 2024 |
100524.00 (-0.11%) |
100797.00 |
98991.00 - 104452.00 |
6.5868 times |
Tue 13 August 2024 |
100639.00 (0.28%) |
100639.00 |
100639.00 - 100639.00 |
0.1198 times |
Wed 07 August 2024 |
100360.00 (-0.62%) |
100184.00 |
100184.00 - 102934.00 |
3.3533 times |
Monthly price and charts 10mmfl25a Strong monthly Stock price targets for 10mmfl25a 975320 are 98500 and 99500 | Monthly Target 1 | 97666.67 | | Monthly Target 2 | 98333.33 | | Monthly Target 3 | 98666.666666667 | | Monthly Target 4 | 99333.33 | | Monthly Target 5 | 99666.67 |
Monthly price and volumes 10mmfl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99000.00 (1.02%) |
98000.00 |
98000.00 - 99000.00 |
0.029 times |
Wed 16 April 2025 |
98000.00 (1.03%) |
100000.00 |
96000.00 - 100500.00 |
0.2177 times |
Wed 12 March 2025 |
97000.00 (-3.1%) |
98000.00 |
97000.00 - 98000.00 |
0.0726 times |
Fri 31 January 2025 |
100104.00 (-3.6%) |
98594.38 |
98594.38 - 102516.00 |
0.6676 times |
Wed 27 November 2024 |
103844.00 (2.82%) |
103844.00 |
103844.00 - 103844.00 |
0.2758 times |
Tue 29 October 2024 |
100997.00 (2.03%) |
98991.00 |
98991.00 - 103884.00 |
3.135 times |
Thu 26 September 2024 |
98991.00 (-1.43%) |
100000.00 |
98991.00 - 100000.00 |
0.2322 times |
Tue 20 August 2024 |
100429.00 (-0.55%) |
100184.00 |
100184.00 - 104452.00 |
1.8433 times |
Thu 25 July 2024 |
100987.00 (-4.11%) |
100408.00 |
100408.00 - 100987.00 |
1.3498 times |
Mon 27 May 2024 |
105320.00 (0.06%) |
104930.00 |
104930.00 - 105320.00 |
2.1771 times |
Fri 12 April 2024 |
105262.00 (6.6%) |
105087.00 |
105087.00 - 105262.00 |
0.9579 times |
DMA SMA EMA moving averages of 10mmfl25a 975320
DMA (daily moving average) of 10mmfl25a 975320
| DMA period | DMA value | | 5 day DMA | 98500 | | 12 day DMA | 100036.62 | | 20 day DMA | 100139.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10mmfl25a 975320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98780.48 | 98670.73 | 99006.05 | | 12 day EMA | 99491.38 | 99580.69 | 99867.99 | | 20 day EMA | 100226.77 | 100355.85 | 100603.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl25a 975320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98500 | 98300 | 98720.8 | | 12 day SMA | 100036.62 | 100170.12 | 100380.45 | | 20 day SMA | 100139.07 | 100333.57 | 100482.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
