10mcsl26 975282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10mcsl26 975282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mcsl26 Strong Daily Stock price targets for 10mcsl26 975282 are 100001 and 100001 | Daily Target 1 | 100001 | | Daily Target 2 | 100001 | | Daily Target 3 | 100001 | | Daily Target 4 | 100001 | | Daily Target 5 | 100001 |
Daily price and volume 10mcsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100001.00 (0.11%) |
100001.00 |
100001.00 - 100001.00 |
0.0714 times |
Tue 27 May 2025 |
99895.00 (0.26%) |
99895.00 |
99895.00 - 99895.00 |
0.7143 times |
Mon 28 April 2025 |
99639.60 (-0.56%) |
99639.60 |
99639.60 - 99639.60 |
0.3571 times |
Fri 07 February 2025 |
100200.00 (-0.2%) |
100200.00 |
100200.00 - 100200.00 |
0.5 times |
Fri 17 January 2025 |
100400.00 (0%) |
100400.00 |
100400.00 - 100400.00 |
0.1429 times |
Tue 14 January 2025 |
100400.00 (0.2%) |
100400.00 |
100400.00 - 100400.00 |
0.0714 times |
Fri 03 January 2025 |
100200.00 (0.6%) |
100200.00 |
100200.00 - 100200.00 |
0.0714 times |
Tue 31 December 2024 |
99600.00 (-0.1%) |
99609.59 |
99600.00 - 99609.59 |
0.7143 times |
Mon 30 December 2024 |
99700.00 (0%) |
99700.00 |
99700.00 - 99700.00 |
7.1429 times |
Fri 27 December 2024 |
99700.00 (0.71%) |
100200.00 |
99700.00 - 100200.00 |
0.2143 times |
Mon 16 December 2024 |
99000.00 (-0.83%) |
99000.00 |
99000.00 - 99000.00 |
0.0714 times |
Weekly price and charts 10mcsl26 Strong weekly Stock price targets for 10mcsl26 975282 are 99820.3 and 100181.7 | Weekly Target 1 | 99519.13 | | Weekly Target 2 | 99760.07 | | Weekly Target 3 | 99880.533333333 | | Weekly Target 4 | 100121.47 | | Weekly Target 5 | 100241.93 |
Weekly price and volumes for 10mcsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100001.00 (-0.2%) |
99639.60 |
99639.60 - 100001.00 |
0.6486 times |
Fri 07 February 2025 |
100200.00 (-0.2%) |
100200.00 |
100200.00 - 100200.00 |
0.2837 times |
Fri 17 January 2025 |
100400.00 (0.2%) |
100400.00 |
100400.00 - 100400.00 |
0.1216 times |
Fri 03 January 2025 |
100200.00 (0.5%) |
99700.00 |
99600.00 - 100200.00 |
4.4994 times |
Fri 27 December 2024 |
99700.00 (-0.13%) |
99000.00 |
99000.00 - 100200.00 |
0.1621 times |
Mon 09 December 2024 |
99828.77 (0%) |
99828.77 |
99828.77 - 99828.77 |
0.2837 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 10mcsl26 Strong monthly Stock price targets for 10mcsl26 975282 are 100001 and 100001 | Monthly Target 1 | 100001 | | Monthly Target 2 | 100001 | | Monthly Target 3 | 100001 | | Monthly Target 4 | 100001 | | Monthly Target 5 | 100001 |
Monthly price and volumes 10mcsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100001.00 (0.11%) |
100001.00 |
100001.00 - 100001.00 |
0.0613 times |
Tue 27 May 2025 |
99895.00 (0.26%) |
99895.00 |
99895.00 - 99895.00 |
0.6135 times |
Mon 28 April 2025 |
99639.60 (-0.56%) |
99639.60 |
99639.60 - 99639.60 |
0.3067 times |
Fri 07 February 2025 |
100200.00 (-0.2%) |
100200.00 |
100200.00 - 100200.00 |
0.4294 times |
Fri 17 January 2025 |
100400.00 (0.8%) |
100200.00 |
100200.00 - 100400.00 |
0.2454 times |
Tue 31 December 2024 |
99600.00 (1.22%) |
100027.00 |
99000.00 - 100200.00 |
7.4847 times |
Tue 26 November 2024 |
98399.00 (19.99%) |
98399.00 |
98399.00 - 98399.00 |
0.0613 times |
Tue 29 October 2024 |
82008.00 (-17.99%) |
82008.00 |
82008.00 - 82008.00 |
0.1227 times |
Thu 04 July 2024 |
100000.00 (0%) |
100000.00 |
99790.00 - 101000.00 |
0.5521 times |
Tue 04 June 2024 |
100000.00 (-1.04%) |
100000.00 |
100000.00 - 100000.00 |
0.1227 times |
Fri 02 February 2024 |
101050.00 (0.55%) |
100350.00 |
100350.00 - 101050.00 |
0.1227 times |
DMA SMA EMA moving averages of 10mcsl26 975282
DMA (daily moving average) of 10mcsl26 975282
| DMA period | DMA value | | 5 day DMA | 100027.12 | | 12 day DMA | 99880.36 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10mcsl26 975282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99949.71 | 99924.07 | 99938.61 | | 12 day EMA | 99648.94 | 99584.95 | 99528.6 | | 20 day EMA | 99135.89 | 99044.87 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mcsl26 975282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100027.12 | 100106.92 | 100167.92 | | 12 day SMA | 99880.36 | 99882.53 | 99757.86 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
