Afpl9 975257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfpl 9 975257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afpl9 Strong Daily Stock price targets for Afpl9 975257 are 106494.21 and 106494.21 | Daily Target 1 | 106494.21 | | Daily Target 2 | 106494.21 | | Daily Target 3 | 106494.21 | | Daily Target 4 | 106494.21 | | Daily Target 5 | 106494.21 |
Daily price and volume Afpl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106494.21 (7.26%) |
106494.21 |
106494.21 - 106494.21 |
0.5882 times |
Tue 14 January 2025 |
99290.00 (0.21%) |
99290.00 |
99290.00 - 99290.00 |
0.5882 times |
Mon 06 January 2025 |
99085.00 (0.19%) |
99085.00 |
99085.00 - 99085.00 |
1.1765 times |
Tue 31 December 2024 |
98901.50 (-8.29%) |
98901.50 |
98901.50 - 98901.50 |
1.1765 times |
Thu 28 November 2024 |
107837.41 (0.11%) |
107837.00 |
107837.00 - 107837.41 |
2.9412 times |
Fri 22 November 2024 |
107716.00 (0.08%) |
107716.00 |
107716.00 - 107716.00 |
1.1765 times |
Thu 21 November 2024 |
107626.47 (1.41%) |
107626.47 |
107626.47 - 107626.47 |
0.5882 times |
Tue 01 October 2024 |
106131.61 (0.28%) |
106131.61 |
106131.61 - 106131.61 |
0.5882 times |
Fri 20 September 2024 |
105835.13 (0.11%) |
105835.13 |
105835.13 - 105835.13 |
0.5882 times |
Tue 17 September 2024 |
105716.73 (0%) |
105716.73 |
105716.73 - 105716.73 |
0.5882 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Afpl9 Strong weekly Stock price targets for Afpl9 975257 are 106494.21 and 106494.21 | Weekly Target 1 | 106494.21 | | Weekly Target 2 | 106494.21 | | Weekly Target 3 | 106494.21 | | Weekly Target 4 | 106494.21 | | Weekly Target 5 | 106494.21 |
Weekly price and volumes for Afpl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106494.21 (7.26%) |
106494.21 |
106494.21 - 106494.21 |
0.5 times |
Tue 14 January 2025 |
99290.00 (0%) |
99085.00 |
99085.00 - 99290.00 |
1.5 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Afpl9 Strong monthly Stock price targets for Afpl9 975257 are 106494.21 and 106494.21 | Monthly Target 1 | 106494.21 | | Monthly Target 2 | 106494.21 | | Monthly Target 3 | 106494.21 | | Monthly Target 4 | 106494.21 | | Monthly Target 5 | 106494.21 |
Monthly price and volumes Afpl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106494.21 (7.26%) |
106494.21 |
106494.21 - 106494.21 |
0.3534 times |
Tue 14 January 2025 |
99290.00 (0.39%) |
99085.00 |
99085.00 - 99290.00 |
1.0601 times |
Tue 31 December 2024 |
98901.50 (-8.29%) |
98901.50 |
98901.50 - 98901.50 |
0.7067 times |
Thu 28 November 2024 |
107837.41 (1.61%) |
107626.47 |
107626.47 - 107837.41 |
2.8269 times |
Tue 01 October 2024 |
106131.61 (0.28%) |
106131.61 |
106131.61 - 106131.61 |
0.3534 times |
Fri 20 September 2024 |
105835.13 (0%) |
105716.73 |
105716.73 - 105835.13 |
0.7067 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afpl 9 975257
DMA (daily moving average) of Afpl 9 975257
| DMA period | DMA value | | 5 day DMA | 102321.62 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afpl 9 975257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103148.82 | 101476.38 | 102569.41 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afpl 9 975257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102321.62 | 102565.98 | 104233.28 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
