Mfsl10 975236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfsl 10 975236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfsl10 Strong Daily Stock price targets for Mfsl10 975236 are 103060.53 and 103060.53 | Daily Target 1 | 103060.53 | | Daily Target 2 | 103060.53 | | Daily Target 3 | 103060.53 | | Daily Target 4 | 103060.53 | | Daily Target 5 | 103060.53 |
Daily price and volume Mfsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103060.53 (0.16%) |
103060.53 |
103060.53 - 103060.53 |
4.3478 times |
Tue 08 July 2025 |
102900.00 (2.9%) |
102900.00 |
102900.00 - 102900.00 |
0.4348 times |
Thu 03 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.4348 times |
Wed 11 June 2025 |
100000.00 (-2.15%) |
100000.00 |
100000.00 - 100000.00 |
0.4348 times |
Wed 28 May 2025 |
102193.00 (0.21%) |
102193.00 |
102193.00 - 102193.00 |
0.4348 times |
Mon 26 May 2025 |
101982.00 (1.88%) |
101982.00 |
101982.00 - 101982.00 |
0.4348 times |
Wed 19 March 2025 |
100100.00 (0.38%) |
100151.00 |
100100.00 - 100151.00 |
0.8696 times |
Wed 12 February 2025 |
99718.38 (2.28%) |
99000.00 |
99000.00 - 99718.38 |
0.8696 times |
Mon 27 January 2025 |
97500.00 (-0.51%) |
97500.00 |
97500.00 - 97500.00 |
1.3043 times |
Thu 02 January 2025 |
98000.00 (-1.89%) |
98000.00 |
98000.00 - 98000.00 |
0.4348 times |
Thu 12 September 2024 |
99882.88 (0%) |
99882.88 |
99882.88 - 99882.88 |
0.4348 times |
Weekly price and charts Mfsl10 Strong weekly Stock price targets for Mfsl10 975236 are 102980.27 and 103140.8 | Weekly Target 1 | 102846.49 | | Weekly Target 2 | 102953.51 | | Weekly Target 3 | 103007.02 | | Weekly Target 4 | 103114.04 | | Weekly Target 5 | 103167.55 |
Weekly price and volumes for Mfsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103060.53 (3.06%) |
102900.00 |
102900.00 - 103060.53 |
2.5 times |
Thu 03 July 2025 |
100000.00 (-2.15%) |
100000.00 |
100000.00 - 100000.00 |
0.4545 times |
Wed 28 May 2025 |
102193.00 (2.09%) |
101982.00 |
101982.00 - 102193.00 |
0.4545 times |
Wed 19 March 2025 |
100100.00 (0.38%) |
100151.00 |
100100.00 - 100151.00 |
0.4545 times |
Wed 12 February 2025 |
99718.38 (0%) |
97500.00 |
97500.00 - 99718.38 |
1.1364 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfsl10 Strong monthly Stock price targets for Mfsl10 975236 are 101530.27 and 104590.8 | Monthly Target 1 | 98979.82 | | Monthly Target 2 | 101020.18 | | Monthly Target 3 | 102040.35333333 | | Monthly Target 4 | 104080.71 | | Monthly Target 5 | 105100.88 |
Monthly price and volumes Mfsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103060.53 (3.06%) |
100000.00 |
100000.00 - 103060.53 |
3.4985 times |
Wed 11 June 2025 |
100000.00 (-2.15%) |
100000.00 |
100000.00 - 100000.00 |
0.2915 times |
Wed 28 May 2025 |
102193.00 (2.09%) |
101982.00 |
101982.00 - 102193.00 |
0.5831 times |
Wed 19 March 2025 |
100100.00 (0.38%) |
100151.00 |
100100.00 - 100151.00 |
0.5831 times |
Wed 12 February 2025 |
99718.38 (2.28%) |
99000.00 |
99000.00 - 99718.38 |
0.5831 times |
Mon 27 January 2025 |
97500.00 (-2.39%) |
98000.00 |
97500.00 - 98000.00 |
1.1662 times |
Thu 12 September 2024 |
99882.88 (0%) |
99882.88 |
99882.88 - 99882.88 |
0.2915 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfsl 10 975236
DMA (daily moving average) of Mfsl 10 975236
| DMA period | DMA value | | 5 day DMA | 101630.71 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfsl 10 975236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101811.63 | 101187.27 | 100331.03 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfsl 10 975236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101630.71 | 101415 | 100855 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
