1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29 Strong Daily Stock price targets for 1225afpl29 975235 are 104000 and 104000 | Daily Target 1 | 104000 | | Daily Target 2 | 104000 | | Daily Target 3 | 104000 | | Daily Target 4 | 104000 | | Daily Target 5 | 104000 |
Daily price and volume 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
104000.00 (1.96%) |
104000.00 |
104000.00 - 104000.00 |
0.5 times |
Thu 04 December 2025 |
102000.00 (0%) |
101490.00 |
101490.00 - 102000.00 |
2 times |
Wed 03 December 2025 |
102000.00 (-1.45%) |
102000.00 |
102000.00 - 102000.00 |
0.5 times |
Tue 25 November 2025 |
103500.00 (-0.48%) |
103500.00 |
103500.00 - 103500.00 |
1 times |
Tue 18 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.5 times |
Thu 13 November 2025 |
104000.00 (0%) |
101010.00 |
101010.00 - 104000.00 |
1.5 times |
Fri 07 November 2025 |
104000.00 (-0.48%) |
104000.00 |
104000.00 - 104000.00 |
1 times |
Thu 30 October 2025 |
104500.00 (-0.48%) |
104500.00 |
104500.00 - 104500.00 |
0.5 times |
Tue 28 October 2025 |
105000.00 (20.69%) |
105000.00 |
105000.00 - 105000.00 |
2 times |
Mon 06 October 2025 |
87000.00 (-19.44%) |
87000.00 |
87000.00 - 87000.00 |
0.5 times |
Thu 18 September 2025 |
108000.00 (1.89%) |
107990.00 |
107990.00 - 108000.00 |
1 times |
Weekly price and charts 1225afpl29 Strong weekly Stock price targets for 1225afpl29 975235 are 102745 and 105255 | Weekly Target 1 | 100653.33 | | Weekly Target 2 | 102326.67 | | Weekly Target 3 | 103163.33333333 | | Weekly Target 4 | 104836.67 | | Weekly Target 5 | 105673.33 |
Weekly price and volumes for 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
104000.00 (0%) |
103500.00 |
101490.00 - 104000.00 |
1.3559 times |
Tue 18 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.1695 times |
Thu 13 November 2025 |
104000.00 (0%) |
101010.00 |
101010.00 - 104000.00 |
0.5085 times |
Fri 07 November 2025 |
104000.00 (-3.7%) |
87000.00 |
87000.00 - 105000.00 |
1.3559 times |
Thu 18 September 2025 |
108000.00 (2.86%) |
105000.00 |
102000.00 - 108000.00 |
1.3559 times |
Fri 12 September 2025 |
105000.00 (1.45%) |
104000.00 |
104000.00 - 105000.00 |
0.5085 times |
Thu 21 August 2025 |
103500.00 (0%) |
103500.00 |
103500.00 - 103500.00 |
2.0339 times |
Thu 14 August 2025 |
103500.00 (1.47%) |
103000.00 |
103000.00 - 103500.00 |
1.0169 times |
Wed 06 August 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
0.1695 times |
Fri 01 August 2025 |
102000.00 (0.49%) |
101765.07 |
101765.07 - 102000.00 |
1.5254 times |
Fri 25 July 2025 |
101500.00 (-2.87%) |
105500.00 |
100000.00 - 105500.00 |
1.6949 times |
Monthly price and charts 1225afpl29 Strong monthly Stock price targets for 1225afpl29 975235 are 102745 and 105255 | Monthly Target 1 | 100653.33 | | Monthly Target 2 | 102326.67 | | Monthly Target 3 | 103163.33333333 | | Monthly Target 4 | 104836.67 | | Monthly Target 5 | 105673.33 |
Monthly price and volumes 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
104000.00 (0.48%) |
102000.00 |
101490.00 - 104000.00 |
0.6522 times |
Tue 25 November 2025 |
103500.00 (-0.96%) |
104000.00 |
101010.00 - 104000.00 |
0.8696 times |
Thu 30 October 2025 |
104500.00 (-3.24%) |
87000.00 |
87000.00 - 105000.00 |
0.6522 times |
Thu 18 September 2025 |
108000.00 (3.85%) |
105000.00 |
102000.00 - 108000.00 |
1.087 times |
Mon 25 August 2025 |
104000.00 (1.96%) |
102000.00 |
102000.00 - 104000.00 |
2.2826 times |
Thu 31 July 2025 |
102000.00 (-1.92%) |
104510.00 |
100000.00 - 105500.00 |
2.2826 times |
Tue 17 June 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.5435 times |
Tue 20 May 2025 |
104000.00 (-0.42%) |
102500.00 |
102500.00 - 104500.00 |
0.5435 times |
Wed 30 April 2025 |
104443.11 (1.4%) |
103000.00 |
103000.00 - 104443.11 |
0.4348 times |
Fri 28 March 2025 |
103000.00 (0.74%) |
102000.00 |
102000.00 - 103000.00 |
0.6522 times |
Fri 28 February 2025 |
102238.75 (2.24%) |
102000.00 |
100001.00 - 103500.00 |
3.6957 times |
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value | | 5 day DMA | 103100 | | 12 day DMA | 102833.33 | | 20 day DMA | 103200 | | 35 day DMA | 103291.66 | | 50 day DMA | 102965.06 | | 100 day DMA | 102550.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103118.64 | 102678.03 | 103016.99 | | 12 day EMA | 103088.63 | 102922.98 | 103090.73 | | 20 day EMA | 103103.53 | 103009.21 | 103115.4 | | 35 day EMA | 103053.42 | 102997.69 | 103056.43 | | 50 day EMA | 102987.53 | 102946.22 | 102984.83 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103100 | 103100 | 103500 | | 12 day SMA | 102833.33 | 102916.67 | 103166.67 | | 20 day SMA | 103200 | 103100 | 103100 | | 35 day SMA | 103291.66 | 103263.09 | 103291.66 | | 50 day SMA | 102965.06 | 102945.06 | 102965.06 | | 100 day SMA | 102550.69 | 102520.69 | 102510.69 | | 150 day SMA | | 200 day SMA |
|
|
