Sml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14 Strong Daily Stock price targets for Sml14 975229 are 101015 and 101015 | Daily Target 1 | 101015 | | Daily Target 2 | 101015 | | Daily Target 3 | 101015 | | Daily Target 4 | 101015 | | Daily Target 5 | 101015 |
Daily price and volume Sml 14
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101015.00 (0.01%) |
101015.00 |
101015.00 - 101015.00 |
0.1961 times |
Tue 02 September 2025 |
101009.00 (0.71%) |
101539.12 |
101009.00 - 101600.00 |
0.5882 times |
Mon 01 September 2025 |
100300.00 (0%) |
100300.00 |
100000.00 - 100300.00 |
0.9804 times |
Mon 25 August 2025 |
100300.00 (-0.1%) |
100400.00 |
100300.00 - 100500.00 |
0.5882 times |
Fri 22 August 2025 |
100400.00 (0.1%) |
100000.00 |
100000.00 - 100400.00 |
2.3529 times |
Thu 21 August 2025 |
100299.00 (-0.2%) |
100299.00 |
100299.00 - 100299.00 |
0.1961 times |
Mon 18 August 2025 |
100500.00 (-1.42%) |
100005.02 |
100000.00 - 100500.00 |
2.549 times |
Tue 12 August 2025 |
101943.96 (1.94%) |
101943.96 |
101943.96 - 101943.96 |
0.1961 times |
Wed 23 July 2025 |
100001.01 (-3.01%) |
101000.00 |
100001.00 - 101102.00 |
1.3725 times |
Thu 17 July 2025 |
103100.00 (3.1%) |
103100.00 |
103100.00 - 103100.00 |
0.9804 times |
Mon 14 July 2025 |
100000.00 (-1.91%) |
100000.00 |
100000.00 - 100000.00 |
0.9804 times |
Weekly price and charts Sml14 Strong weekly Stock price targets for Sml14 975229 are 100507.5 and 102107.5 | Weekly Target 1 | 99271.67 | | Weekly Target 2 | 100143.33 | | Weekly Target 3 | 100871.66666667 | | Weekly Target 4 | 101743.33 | | Weekly Target 5 | 102471.67 |
Weekly price and volumes for Sml 14
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101015.00 (0.71%) |
100300.00 |
100000.00 - 101600.00 |
1.1688 times |
Mon 25 August 2025 |
100300.00 (-0.1%) |
100400.00 |
100300.00 - 100500.00 |
0.3896 times |
Fri 22 August 2025 |
100400.00 (-1.51%) |
100005.02 |
100000.00 - 100500.00 |
3.3766 times |
Tue 12 August 2025 |
101943.96 (1.94%) |
101943.96 |
101943.96 - 101943.96 |
0.1299 times |
Wed 23 July 2025 |
100001.01 (-3.01%) |
101000.00 |
100001.00 - 101102.00 |
0.9091 times |
Thu 17 July 2025 |
103100.00 (1.13%) |
100000.00 |
100000.00 - 103100.00 |
1.2987 times |
Mon 30 June 2025 |
101950.00 (-0.05%) |
101950.00 |
101950.00 - 101950.00 |
0.1299 times |
Fri 06 June 2025 |
102000.00 (0.99%) |
102000.00 |
102000.00 - 102000.00 |
0.2597 times |
Thu 22 May 2025 |
101000.00 (0.2%) |
101000.00 |
101000.00 - 101000.00 |
0.2597 times |
Fri 16 May 2025 |
100800.00 (0.3%) |
103501.00 |
100800.00 - 103501.00 |
2.0779 times |
Fri 02 May 2025 |
100501.00 (0.2%) |
100501.00 |
100501.00 - 100501.00 |
0.6494 times |
Monthly price and charts Sml14 Strong monthly Stock price targets for Sml14 975229 are 100507.5 and 102107.5 | Monthly Target 1 | 99271.67 | | Monthly Target 2 | 100143.33 | | Monthly Target 3 | 100871.66666667 | | Monthly Target 4 | 101743.33 | | Monthly Target 5 | 102471.67 |
Monthly price and volumes Sml 14
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101015.00 (0.71%) |
100300.00 |
100000.00 - 101600.00 |
0.5566 times |
Mon 25 August 2025 |
100300.00 (0.3%) |
101943.96 |
100000.00 - 101943.96 |
1.8553 times |
Wed 23 July 2025 |
100001.01 (-1.91%) |
100000.00 |
100000.00 - 103100.00 |
1.0513 times |
Mon 30 June 2025 |
101950.00 (0.94%) |
102000.00 |
101950.00 - 102000.00 |
0.1855 times |
Thu 22 May 2025 |
101000.00 (0.5%) |
100501.00 |
100501.00 - 103501.00 |
1.3605 times |
Wed 30 April 2025 |
100501.00 (0%) |
99601.00 |
89040.90 - 100501.00 |
0.9895 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value | | 5 day DMA | 100604.8 | | 12 day DMA | 100901.5 | | 20 day DMA | 101071.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100773.22 | 100652.35 | 100474.05 | | 12 day EMA | 100655.27 | 100589.89 | 100513.72 | | 20 day EMA | 100537.11 | 100486.83 | 100431.89 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100604.8 | 100461.6 | 100359.8 | | 12 day SMA | 100901.5 | 100983.58 | 101066.16 | | 20 day SMA | 101071.05 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
