10mmfl25 975197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10mmfl25 975197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl25 Strong Daily Stock price targets for 10mmfl25 975197 are 100000 and 100000 | Daily Target 1 | 100000 | | Daily Target 2 | 100000 | | Daily Target 3 | 100000 | | Daily Target 4 | 100000 | | Daily Target 5 | 100000 |
Daily price and volume 10mmfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100000.00 (1.01%) |
100000.00 |
100000.00 - 100000.00 |
2.069 times |
Thu 15 May 2025 |
99000.00 (17.86%) |
99000.00 |
99000.00 - 99000.00 |
0.3448 times |
Tue 25 February 2025 |
84000.00 (2.31%) |
84000.00 |
84000.00 - 84000.00 |
0.3448 times |
Thu 07 November 2024 |
82100.00 (-16.56%) |
82100.00 |
82100.00 - 82100.00 |
1.0345 times |
Tue 05 November 2024 |
98399.00 (19.99%) |
98399.00 |
98399.00 - 98399.00 |
1.0345 times |
Thu 31 October 2024 |
82008.00 (-17.16%) |
82008.00 |
82008.00 - 82008.00 |
1.0345 times |
Fri 28 June 2024 |
98999.00 (1.85%) |
98950.00 |
98950.00 - 98999.00 |
2.4138 times |
Thu 09 May 2024 |
97200.00 (20%) |
97200.00 |
97200.00 - 97200.00 |
0.3448 times |
Mon 19 February 2024 |
81000.00 (-18.59%) |
81000.00 |
81000.00 - 81000.00 |
0.6897 times |
Fri 16 February 2024 |
99500.00 (-0.99%) |
99500.00 |
99500.00 - 99500.00 |
0.6897 times |
Wed 27 December 2023 |
100493.15 (2.75%) |
100493.15 |
100493.15 - 100493.15 |
0.3448 times |
Weekly price and charts 10mmfl25 Strong weekly Stock price targets for 10mmfl25 975197 are 92000 and 108000 | Weekly Target 1 | 78666.67 | | Weekly Target 2 | 89333.33 | | Weekly Target 3 | 94666.666666667 | | Weekly Target 4 | 105333.33 | | Weekly Target 5 | 110666.67 |
Weekly price and volumes for 10mmfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100000.00 (21.8%) |
84000.00 |
84000.00 - 100000.00 |
1.25 times |
Thu 07 November 2024 |
82100.00 (0.11%) |
98399.00 |
82100.00 - 98399.00 |
0.9375 times |
Thu 31 October 2024 |
82008.00 (-17.16%) |
82008.00 |
82008.00 - 82008.00 |
0.4688 times |
Fri 28 June 2024 |
98999.00 (-0.5%) |
81000.00 |
81000.00 - 98999.00 |
1.5625 times |
Fri 16 February 2024 |
99500.00 (0%) |
81500.00 |
81500.00 - 100493.15 |
0.7813 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 10mmfl25 Strong monthly Stock price targets for 10mmfl25 975197 are 99500 and 100500 | Monthly Target 1 | 98666.67 | | Monthly Target 2 | 99333.33 | | Monthly Target 3 | 99666.666666667 | | Monthly Target 4 | 100333.33 | | Monthly Target 5 | 100666.67 |
Monthly price and volumes 10mmfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100000.00 (19.05%) |
99000.00 |
99000.00 - 100000.00 |
1.75 times |
Tue 25 February 2025 |
84000.00 (2.31%) |
84000.00 |
84000.00 - 84000.00 |
0.25 times |
Thu 07 November 2024 |
82100.00 (0.11%) |
98399.00 |
82100.00 - 98399.00 |
1.5 times |
Thu 31 October 2024 |
82008.00 (-17.16%) |
82008.00 |
82008.00 - 82008.00 |
0.75 times |
Fri 28 June 2024 |
98999.00 (1.85%) |
98950.00 |
98950.00 - 98999.00 |
1.75 times |
Thu 09 May 2024 |
97200.00 (20%) |
97200.00 |
97200.00 - 97200.00 |
0.25 times |
Mon 19 February 2024 |
81000.00 (-19.4%) |
99500.00 |
81000.00 - 99500.00 |
1 times |
Wed 27 December 2023 |
100493.15 (0%) |
81500.00 |
81500.00 - 100493.15 |
0.75 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 10mmfl25 975197
DMA (daily moving average) of 10mmfl25 975197
| DMA period | DMA value | | 5 day DMA | 92699.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10mmfl25 975197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94350.19 | 91525.71 | 87789.12 | | 12 day EMA | 93089.3 | 91833.26 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl25 975197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92699.8 | 89101.4 | 89101.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
