11scnl26 975154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11scnl26 975154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11scnl26 Strong Daily Stock price targets for 11scnl26 975154 are 99950 and 99950 | Daily Target 1 | 99950 | | Daily Target 2 | 99950 | | Daily Target 3 | 99950 | | Daily Target 4 | 99950 | | Daily Target 5 | 99950 |
Daily price and volume 11scnl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
99950.00 (0.68%) |
99950.00 |
99950.00 - 99950.00 |
0.3704 times |
Tue 11 March 2025 |
99271.73 (0%) |
99271.73 |
99271.73 - 99271.73 |
1.1111 times |
Mon 10 March 2025 |
99271.73 (-0.73%) |
99271.73 |
99271.73 - 99271.73 |
2.5926 times |
Mon 03 February 2025 |
100000.00 (0.1%) |
100000.00 |
100000.00 - 100000.00 |
0.7407 times |
Wed 29 January 2025 |
99900.00 (0.5%) |
99900.00 |
99900.00 - 99900.00 |
0.3704 times |
Wed 01 January 2025 |
99401.00 (0.61%) |
99401.00 |
99401.00 - 99401.00 |
0.3704 times |
Thu 05 December 2024 |
98799.00 (-0%) |
98799.00 |
98799.00 - 98799.00 |
1.1111 times |
Mon 11 November 2024 |
98800.00 (0.32%) |
98800.00 |
98800.00 - 98800.00 |
0.7407 times |
Mon 28 October 2024 |
98480.87 (-1.52%) |
98480.87 |
98480.87 - 98480.87 |
2.2222 times |
Fri 25 October 2024 |
100002.35 (0.5%) |
100002.35 |
100002.35 - 100002.35 |
0.3704 times |
Tue 15 October 2024 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
0.7407 times |
Weekly price and charts 11scnl26 Strong weekly Stock price targets for 11scnl26 975154 are 99950 and 99950 | Weekly Target 1 | 99950 | | Weekly Target 2 | 99950 | | Weekly Target 3 | 99950 | | Weekly Target 4 | 99950 | | Weekly Target 5 | 99950 |
Weekly price and volumes for 11scnl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
99950.00 (0.68%) |
99950.00 |
99950.00 - 99950.00 |
0.2041 times |
Tue 11 March 2025 |
99271.73 (-0.73%) |
99271.73 |
99271.73 - 99271.73 |
2.0408 times |
Mon 03 February 2025 |
100000.00 (0.1%) |
100000.00 |
100000.00 - 100000.00 |
0.4082 times |
Wed 29 January 2025 |
99900.00 (0.5%) |
99900.00 |
99900.00 - 99900.00 |
0.2041 times |
Wed 01 January 2025 |
99401.00 (0.61%) |
99401.00 |
99401.00 - 99401.00 |
0.2041 times |
Thu 05 December 2024 |
98799.00 (0.32%) |
98800.00 |
98799.00 - 98800.00 |
1.0204 times |
Mon 28 October 2024 |
98480.87 (-1.52%) |
98480.87 |
98480.87 - 98480.87 |
1.2245 times |
Fri 25 October 2024 |
100002.35 (1.01%) |
99500.00 |
99500.00 - 100002.35 |
1.2245 times |
Fri 27 September 2024 |
99000.00 (0.71%) |
98640.71 |
98640.71 - 99000.00 |
0.8163 times |
Fri 20 September 2024 |
98300.25 (-1.77%) |
98272.05 |
97700.00 - 98300.25 |
2.6531 times |
Thu 01 August 2024 |
100073.37 (0.22%) |
100073.37 |
100073.37 - 100073.37 |
0.2041 times |
Monthly price and charts 11scnl26 Strong monthly Stock price targets for 11scnl26 975154 are 99950 and 99950 | Monthly Target 1 | 99950 | | Monthly Target 2 | 99950 | | Monthly Target 3 | 99950 | | Monthly Target 4 | 99950 | | Monthly Target 5 | 99950 |
Monthly price and volumes 11scnl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
99950.00 (0.68%) |
99950.00 |
99950.00 - 99950.00 |
0.1449 times |
Tue 11 March 2025 |
99271.73 (-0.73%) |
99271.73 |
99271.73 - 99271.73 |
1.4493 times |
Mon 03 February 2025 |
100000.00 (0.1%) |
100000.00 |
100000.00 - 100000.00 |
0.2899 times |
Wed 29 January 2025 |
99900.00 (1.11%) |
99401.00 |
99401.00 - 99900.00 |
0.2899 times |
Thu 05 December 2024 |
98799.00 (-0%) |
98799.00 |
98799.00 - 98799.00 |
0.4348 times |
Mon 11 November 2024 |
98800.00 (0.32%) |
98800.00 |
98800.00 - 98800.00 |
0.2899 times |
Mon 28 October 2024 |
98480.87 (-1.02%) |
99500.00 |
98480.87 - 100002.35 |
1.3043 times |
Mon 30 September 2024 |
99500.00 (1.4%) |
98300.25 |
98300.25 - 99500.00 |
1.4493 times |
Tue 13 August 2024 |
98130.05 (-1.72%) |
100073.37 |
97700.00 - 100073.37 |
1.5942 times |
Thu 25 July 2024 |
99850.00 (0.86%) |
81000.00 |
79202.00 - 99850.00 |
2.7536 times |
Fri 28 June 2024 |
99000.00 (-0.95%) |
100711.80 |
99000.00 - 100711.80 |
0.4348 times |
DMA SMA EMA moving averages of 11scnl26 975154
DMA (daily moving average) of 11scnl26 975154
| DMA period | DMA value | | 5 day DMA | 99678.69 | | 12 day DMA | 99406.39 | | 20 day DMA | 99232.16 | | 35 day DMA | 99190.19 | | 50 day DMA | 98897.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 11scnl26 975154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99588.01 | 99407.04 | 99474.69 | | 12 day EMA | 99398.92 | 99298.76 | 99303.67 | | 20 day EMA | 99283.55 | 99213.43 | 99207.3 | | 35 day EMA | 99140.16 | 99092.48 | 99081.93 | | 50 day EMA | 99036.25 | 98998.97 | 98987.84 |
SMA (simple moving average) of 11scnl26 975154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99678.69 | 99568.89 | 99474.35 | | 12 day SMA | 99406.39 | 99327.22 | 99274.64 | | 20 day SMA | 99232.16 | 99209.66 | 99221.07 | | 35 day SMA | 99190.19 | 99188.74 | 99204.97 | | 50 day SMA | 98897.76 | 98898.78 | 98911.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
