0msfl25a 975137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0msfl25a 975137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25a Strong Daily Stock price targets for 0msfl25a 975137 are 117763 and 117763 | Daily Target 1 | 117763 | | Daily Target 2 | 117763 | | Daily Target 3 | 117763 | | Daily Target 4 | 117763 | | Daily Target 5 | 117763 |
Daily price and volume 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
117763.00 (0.02%) |
117763.00 |
117763.00 - 117763.00 |
0.0154 times |
| Mon 28 April 2025 |
117734.00 (0.09%) |
117734.00 |
117734.00 - 117734.00 |
0.0154 times |
| Fri 25 April 2025 |
117633.00 (0.09%) |
117633.00 |
117633.00 - 117633.00 |
4.0092 times |
| Tue 22 April 2025 |
117532.00 (0.03%) |
117532.00 |
117532.00 - 117532.00 |
0.3226 times |
| Mon 21 April 2025 |
117499.00 (0.17%) |
117499.00 |
117499.00 - 117499.00 |
0.169 times |
| Tue 15 April 2025 |
117297.00 (0.11%) |
117297.00 |
117297.00 - 117297.00 |
1.0445 times |
| Fri 11 April 2025 |
117163.00 (0.06%) |
117163.00 |
117163.00 - 117163.00 |
0.722 times |
| Wed 09 April 2025 |
117096.00 (0.03%) |
117096.00 |
117096.00 - 117096.00 |
2.98 times |
| Tue 08 April 2025 |
117063.00 (0.11%) |
117063.00 |
117063.00 - 117063.00 |
0.3994 times |
| Fri 04 April 2025 |
116929.00 (0.06%) |
116929.00 |
116929.00 - 116929.00 |
0.3226 times |
| Wed 02 April 2025 |
116862.00 (0.14%) |
116500.00 |
116500.00 - 116862.00 |
1.3518 times |
Weekly price and charts 0msfl25a Strong weekly Stock price targets for 0msfl25a 975137 are 117748.5 and 117777.5 | Weekly Target 1 | 117724.33 | | Weekly Target 2 | 117743.67 | | Weekly Target 3 | 117753.33333333 | | Weekly Target 4 | 117772.67 | | Weekly Target 5 | 117782.33 |
Weekly price and volumes for 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
117763.00 (0.11%) |
117734.00 |
117734.00 - 117763.00 |
0.0109 times |
| Fri 25 April 2025 |
117633.00 (0.29%) |
117499.00 |
117499.00 - 117633.00 |
1.6037 times |
| Tue 15 April 2025 |
117297.00 (0.11%) |
117297.00 |
117297.00 - 117297.00 |
0.3722 times |
| Fri 11 April 2025 |
117163.00 (0.2%) |
117063.00 |
117063.00 - 117163.00 |
1.4614 times |
| Fri 04 April 2025 |
116929.00 (0.2%) |
116500.00 |
116500.00 - 116929.00 |
0.5966 times |
| Fri 28 March 2025 |
116695.00 (1.03%) |
116562.00 |
116562.00 - 116695.00 |
0.9962 times |
| Fri 21 March 2025 |
115500.00 (-0.57%) |
116329.00 |
115500.00 - 116395.00 |
0.6623 times |
| Wed 12 March 2025 |
116163.00 (0.2%) |
116129.00 |
116129.00 - 116163.00 |
2.9119 times |
| Wed 05 March 2025 |
115930.00 (0.34%) |
115533.00 |
115000.00 - 116000.00 |
0.7115 times |
| Fri 21 February 2025 |
115533.00 (0.2%) |
115401.00 |
115401.00 - 115533.00 |
0.6732 times |
| Fri 14 February 2025 |
115302.00 (6.76%) |
115203.00 |
114000.00 - 115302.00 |
0.4269 times |
Monthly price and charts 0msfl25a Strong monthly Stock price targets for 0msfl25a 975137 are 117131.5 and 118394.5 | Monthly Target 1 | 116079 | | Monthly Target 2 | 116921 | | Monthly Target 3 | 117342 | | Monthly Target 4 | 118184 | | Monthly Target 5 | 118605 |
Monthly price and volumes 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
117763.00 (0.92%) |
116500.00 |
116500.00 - 117763.00 |
0.6956 times |
| Fri 28 March 2025 |
116695.00 (0.92%) |
115897.00 |
115000.00 - 116695.00 |
0.8716 times |
| Mon 24 February 2025 |
115632.00 (0.75%) |
114776.00 |
108000.00 - 115801.00 |
0.4659 times |
| Wed 29 January 2025 |
114776.00 (0.86%) |
113796.00 |
108000.00 - 114776.00 |
1.6162 times |
| Mon 30 December 2024 |
113796.00 (0.89%) |
112888.00 |
111500.00 - 113796.00 |
1.554 times |
| Fri 29 November 2024 |
112792.00 (0.89%) |
110700.00 |
110700.00 - 112792.00 |
3.1081 times |
| Tue 29 October 2024 |
111796.00 (0.83%) |
110870.00 |
110870.00 - 111796.00 |
1.1681 times |
| Mon 30 September 2024 |
110873.00 (1.15%) |
110021.00 |
107000.00 - 110873.00 |
0.3257 times |
| Wed 21 August 2024 |
109612.00 (0.66%) |
108969.00 |
108939.00 - 109612.00 |
0.128 times |
| Mon 29 July 2024 |
108894.00 (0.89%) |
108026.00 |
108026.00 - 108894.00 |
0.0668 times |
| Fri 28 June 2024 |
107933.00 (1.82%) |
104000.00 |
104000.00 - 107933.00 |
0.1318 times |
DMA SMA EMA moving averages of 0msfl25a 975137
DMA (daily moving average) of 0msfl25a 975137
| DMA period | DMA value | | 5 day DMA | 117632.2 | | 12 day DMA | 117272.17 | | 20 day DMA | 116878.4 | | 35 day DMA | 115981.43 | | 50 day DMA | 115355.1 | | 100 day DMA | 113297.84 | | 150 day DMA | 110526.01 | | 200 day DMA | | EMA (exponential moving average) of 0msfl25a 975137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117609.97 | 117533.46 | 117433.21 | | 12 day EMA | 117266.43 | 117176.18 | 117074.8 | | 20 day EMA | 116864.98 | 116770.49 | 116669.11 | | 35 day EMA | 116159.43 | 116065.02 | 115966.76 | | 50 day EMA | 115438.85 | 115344.03 | 115246.52 |
SMA (simple moving average) of 0msfl25a 975137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117632.2 | 117539 | 117424.8 | | 12 day SMA | 117272.17 | 117177.67 | 117082.75 | | 20 day SMA | 116878.4 | 116786.75 | 116694.9 | | 35 day SMA | 115981.43 | 115895.15 | 115808.75 | | 50 day SMA | 115355.1 | 115275.76 | 115194.4 | | 100 day SMA | 113297.84 | 113201.08 | 113104 | | 150 day SMA | 110526.01 | 110427.71 | 110329.21 | | 200 day SMA |
|
|
