Efcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723 Strong Daily Stock price targets for Efcl280723 974999 are 128000 and 128000 | Daily Target 1 | 128000 | | Daily Target 2 | 128000 | | Daily Target 3 | 128000 | | Daily Target 4 | 128000 | | Daily Target 5 | 128000 |
Daily price and volume Efcl280723
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128000.00 (14.67%) |
128000.00 |
128000.00 - 128000.00 |
0.119 times |
Tue 20 May 2025 |
111625.00 (-6%) |
111625.00 |
111625.00 - 111625.00 |
1.1905 times |
Tue 13 May 2025 |
118750.00 (3.26%) |
118750.00 |
118750.00 - 118750.00 |
1.5476 times |
Mon 12 May 2025 |
115000.00 (-0.76%) |
111000.00 |
111000.00 - 115000.00 |
2.1429 times |
Tue 06 May 2025 |
115876.60 (-3.44%) |
120000.00 |
115876.60 - 120000.00 |
2.1429 times |
Mon 05 May 2025 |
120000.00 (9.09%) |
120000.00 |
120000.00 - 120000.00 |
0.7143 times |
Fri 02 May 2025 |
110000.00 (4.46%) |
110000.00 |
110000.00 - 110000.00 |
0.119 times |
Wed 30 April 2025 |
105300.00 (-3.85%) |
105300.00 |
105300.00 - 105300.00 |
1.1905 times |
Mon 28 April 2025 |
109520.00 (-5.99%) |
109520.00 |
109520.00 - 109520.00 |
0.7143 times |
Fri 25 April 2025 |
116500.00 (-1.38%) |
116500.00 |
116500.00 - 116500.00 |
0.119 times |
Fri 28 March 2025 |
118126.00 (0.11%) |
115000.00 |
115000.00 - 118126.00 |
60.2381 times |
Weekly price and charts Efcl280723 Strong weekly Stock price targets for Efcl280723 974999 are 119812.5 and 136187.5 | Weekly Target 1 | 106166.67 | | Weekly Target 2 | 117083.33 | | Weekly Target 3 | 122541.66666667 | | Weekly Target 4 | 133458.33 | | Weekly Target 5 | 138916.67 |
Weekly price and volumes for Efcl280723
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128000.00 (7.79%) |
111625.00 |
111625.00 - 128000.00 |
0.1771 times |
Tue 13 May 2025 |
118750.00 (2.48%) |
111000.00 |
111000.00 - 118750.00 |
0.4992 times |
Tue 06 May 2025 |
115876.60 (5.34%) |
120000.00 |
115876.60 - 120000.00 |
0.3865 times |
Fri 02 May 2025 |
110000.00 (-5.58%) |
109520.00 |
105300.00 - 110000.00 |
0.2738 times |
Fri 25 April 2025 |
116500.00 (-1.38%) |
116500.00 |
116500.00 - 116500.00 |
0.0161 times |
Fri 28 March 2025 |
118126.00 (5%) |
118000.00 |
115000.00 - 118126.00 |
8.1643 times |
Fri 21 March 2025 |
112500.00 (-1.66%) |
113701.00 |
112500.00 - 119500.00 |
0.1932 times |
Thu 13 March 2025 |
114400.00 (0.35%) |
120000.00 |
114400.00 - 120000.00 |
0.0322 times |
Fri 07 March 2025 |
114000.00 (-1.3%) |
114960.00 |
113500.00 - 120000.00 |
0.1127 times |
Fri 28 February 2025 |
115500.00 (-0.86%) |
105500.00 |
105500.00 - 116500.00 |
0.1449 times |
Fri 31 January 2025 |
116500.00 (-0.43%) |
105000.00 |
105000.00 - 116500.00 |
0.0644 times |
Monthly price and charts Efcl280723 Strong monthly Stock price targets for Efcl280723 974999 are 119000 and 137000 | Monthly Target 1 | 104000 | | Monthly Target 2 | 116000 | | Monthly Target 3 | 122000 | | Monthly Target 4 | 134000 | | Monthly Target 5 | 140000 |
Monthly price and volumes Efcl280723
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128000.00 (21.56%) |
110000.00 |
110000.00 - 128000.00 |
0.5852 times |
Wed 30 April 2025 |
105300.00 (-10.86%) |
116500.00 |
105300.00 - 116500.00 |
0.1485 times |
Fri 28 March 2025 |
118126.00 (2.27%) |
114960.00 |
112500.00 - 120000.00 |
4.6114 times |
Fri 28 February 2025 |
115500.00 (-0.86%) |
105500.00 |
105500.00 - 116500.00 |
0.0786 times |
Fri 31 January 2025 |
116500.00 (10.95%) |
111000.00 |
105000.00 - 118000.00 |
0.5066 times |
Tue 31 December 2024 |
105000.03 (0.38%) |
104786.00 |
103300.00 - 106000.00 |
2.5677 times |
Mon 25 November 2024 |
104602.00 (-0.07%) |
104674.99 |
104000.00 - 104674.99 |
0.8122 times |
Tue 15 October 2024 |
104674.99 (1.14%) |
104500.00 |
104500.00 - 110850.00 |
0.1747 times |
Mon 16 September 2024 |
103500.00 (0.98%) |
103500.00 |
103500.00 - 103500.00 |
0.4541 times |
Wed 28 August 2024 |
102500.01 (-0.49%) |
102500.00 |
102500.00 - 102500.01 |
0.0611 times |
Mon 29 July 2024 |
103000.00 (-0.96%) |
104000.00 |
103000.00 - 104000.00 |
0.0611 times |
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value | | 5 day DMA | 117850.32 | | 12 day DMA | 115558.13 | | 20 day DMA | 115409.11 | | 35 day DMA | 114348.06 | | 50 day DMA | 111340.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119046.96 | 114571.11 | 116043.94 | | 12 day EMA | 116532.15 | 114447.82 | 114960.88 | | 20 day EMA | 115380.25 | 114052.44 | 114307.85 | | 35 day EMA | 113183.83 | 112311.55 | 112351.97 | | 50 day EMA | 111310.8 | 110629.89 | 110589.29 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117850.32 | 116250.32 | 115925.32 | | 12 day SMA | 115558.13 | 114266.47 | 114437.8 | | 20 day SMA | 115409.11 | 114784.11 | 114752.86 | | 35 day SMA | 114348.06 | 113690.92 | 113501.64 | | 50 day SMA | 111340.63 | 110830.63 | 110648.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
