1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29 Strong Daily Stock price targets for 1240afpl29 974998 are 105000 and 105000 | Daily Target 1 | 105000 | | Daily Target 2 | 105000 | | Daily Target 3 | 105000 | | Daily Target 4 | 105000 | | Daily Target 5 | 105000 |
Daily price and volume 1240afpl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
105000.00 (0.96%) |
105000.00 |
105000.00 - 105000.00 |
2.9032 times |
Thu 04 December 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.6452 times |
Wed 03 December 2025 |
104000.00 (1.74%) |
104000.00 |
104000.00 - 104000.00 |
0.9677 times |
Tue 02 December 2025 |
102225.00 (-2.64%) |
103500.00 |
102000.00 - 105000.00 |
1.6129 times |
Mon 24 November 2025 |
105000.00 (0.96%) |
105000.00 |
105000.00 - 105000.00 |
0.3226 times |
Thu 20 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.9677 times |
Wed 12 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.3226 times |
Fri 07 November 2025 |
104000.00 (0%) |
104050.00 |
104000.00 - 104050.00 |
0.6452 times |
Wed 29 October 2025 |
104000.00 (-0.95%) |
104000.00 |
104000.00 - 104000.00 |
1.2903 times |
Mon 27 October 2025 |
105000.00 (1.94%) |
105000.00 |
105000.00 - 105000.00 |
0.3226 times |
Thu 23 October 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.6452 times |
Weekly price and charts 1240afpl29 Strong weekly Stock price targets for 1240afpl29 974998 are 103500 and 106500 | Weekly Target 1 | 101000 | | Weekly Target 2 | 103000 | | Weekly Target 3 | 104000 | | Weekly Target 4 | 106000 | | Weekly Target 5 | 107000 |
Weekly price and volumes for 1240afpl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
105000.00 (0.96%) |
105000.00 |
102000.00 - 105000.00 |
2.5316 times |
Thu 20 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.5063 times |
Fri 07 November 2025 |
104000.00 (0.97%) |
105000.00 |
104000.00 - 105000.00 |
0.8861 times |
Thu 23 October 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
1.0127 times |
Wed 15 October 2025 |
103000.00 (-1.9%) |
104500.00 |
103000.00 - 104500.00 |
0.3797 times |
Thu 09 October 2025 |
105000.00 (1.94%) |
105000.00 |
104000.00 - 106000.00 |
1.6456 times |
Fri 26 September 2025 |
103000.00 (-3.74%) |
107000.00 |
103000.00 - 107000.00 |
1.0127 times |
Thu 18 September 2025 |
107000.00 (2.88%) |
104000.00 |
104000.00 - 107000.00 |
1.519 times |
Fri 12 September 2025 |
104000.00 (-0.95%) |
104500.00 |
104000.00 - 104500.00 |
0.3797 times |
Thu 04 September 2025 |
105000.00 (0.96%) |
105000.00 |
105000.00 - 105000.00 |
0.1266 times |
Fri 29 August 2025 |
104000.00 (0.97%) |
103000.00 |
103000.00 - 104000.00 |
1.3924 times |
Monthly price and charts 1240afpl29 Strong monthly Stock price targets for 1240afpl29 974998 are 103500 and 106500 | Monthly Target 1 | 101000 | | Monthly Target 2 | 103000 | | Monthly Target 3 | 104000 | | Monthly Target 4 | 106000 | | Monthly Target 5 | 107000 |
Monthly price and volumes 1240afpl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
105000.00 (0%) |
103500.00 |
102000.00 - 105000.00 |
0.6597 times |
Mon 24 November 2025 |
105000.00 (0.96%) |
104050.00 |
104000.00 - 105000.00 |
0.2431 times |
Wed 29 October 2025 |
104000.00 (0%) |
105000.00 |
103000.00 - 105000.00 |
0.7639 times |
Tue 30 September 2025 |
104000.00 (0%) |
105000.00 |
103000.00 - 107000.00 |
1.0764 times |
Fri 29 August 2025 |
104000.00 (0%) |
100001.00 |
100001.00 - 104000.00 |
0.9375 times |
Mon 28 July 2025 |
104000.00 (1.82%) |
104001.00 |
100001.00 - 104001.00 |
1.0764 times |
Mon 30 June 2025 |
102144.00 (-2.72%) |
105500.00 |
85120.00 - 106400.00 |
1.4236 times |
Wed 28 May 2025 |
105000.00 (26.2%) |
99840.00 |
99840.00 - 106500.00 |
0.7986 times |
Tue 25 March 2025 |
83200.00 (-17.21%) |
102500.00 |
83200.00 - 104000.00 |
1.5625 times |
Thu 27 February 2025 |
100500.00 (-2.43%) |
103000.00 |
90000.00 - 103250.00 |
1.4583 times |
Fri 31 January 2025 |
103000.00 (0%) |
104000.00 |
100000.00 - 104000.00 |
1.9097 times |
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value | | 5 day DMA | 104045 | | 12 day DMA | 103935.42 | | 20 day DMA | 104098.75 | | 35 day DMA | 104170.74 | | 50 day DMA | 103854.42 | | 100 day DMA | 103159.58 | | 150 day DMA | 103061.38 | | 200 day DMA | 102511.45 | EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104224.03 | 103836.11 | 103754.17 | | 12 day EMA | 104110.47 | 103948.8 | 103939.49 | | 20 day EMA | 104132.03 | 104040.71 | 104044.99 | | 35 day EMA | 103987.53 | 103927.92 | 103923.68 | | 50 day EMA | 103928.94 | 103885.24 | 103880.56 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104045 | 103845 | 103845 | | 12 day SMA | 103935.42 | 103768.75 | 103810.42 | | 20 day SMA | 104098.75 | 104098.75 | 104248.75 | | 35 day SMA | 104170.74 | 104142.17 | 104078.17 | | 50 day SMA | 103854.42 | 103854.42 | 103874.42 | | 100 day SMA | 103159.58 | 103119.58 | 103089.58 | | 150 day SMA | 103061.38 | 103048.04 | 103034.71 | | 200 day SMA | 102511.45 | 102489.7 | 102472.45 |
|
|
