0gipl26 974946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0gipl26 974946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0gipl26 Strong Daily Stock price targets for 0gipl26 974946 are 92359 and 92441 | Daily Target 1 | 92345.33 | | Daily Target 2 | 92372.67 | | Daily Target 3 | 92427.333333333 | | Daily Target 4 | 92454.67 | | Daily Target 5 | 92509.33 |
Daily price and volume 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
92400.00 (0.98%) |
92400.00 |
92400.00 - 92482.00 |
0.7317 times |
Thu 16 October 2025 |
91500.00 (1.67%) |
91500.00 |
91500.00 - 91500.00 |
0.2439 times |
Tue 14 October 2025 |
90000.00 (0%) |
90000.00 |
90000.00 - 90000.00 |
0.2439 times |
Wed 08 October 2025 |
90000.00 (-5.26%) |
90000.00 |
90000.00 - 90000.00 |
0.9756 times |
Tue 07 October 2025 |
95000.00 (-5%) |
95000.00 |
95000.00 - 95000.00 |
0.4878 times |
Mon 06 October 2025 |
100000.00 (8.11%) |
77000.00 |
77000.00 - 100000.00 |
0.4878 times |
Fri 26 September 2025 |
92500.00 (1.65%) |
94000.00 |
90500.00 - 94000.00 |
1.7073 times |
Wed 24 September 2025 |
90999.56 (-3.29%) |
94100.00 |
90999.00 - 94100.00 |
2.6829 times |
Mon 22 September 2025 |
94100.00 (5.14%) |
94100.00 |
94100.00 - 94100.00 |
0.4878 times |
Thu 18 September 2025 |
89500.00 (-0.56%) |
90000.00 |
89500.00 - 90000.00 |
1.9512 times |
Tue 16 September 2025 |
90000.00 (-10%) |
90000.00 |
90000.00 - 90000.00 |
0.4878 times |
Weekly price and charts 0gipl26 Strong weekly Stock price targets for 0gipl26 974946 are 92359 and 92441 | Weekly Target 1 | 92345.33 | | Weekly Target 2 | 92372.67 | | Weekly Target 3 | 92427.333333333 | | Weekly Target 4 | 92454.67 | | Weekly Target 5 | 92509.33 |
Weekly price and volumes for 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
92400.00 (0.98%) |
92400.00 |
92400.00 - 92482.00 |
0.2128 times |
Thu 16 October 2025 |
91500.00 (1.67%) |
90000.00 |
90000.00 - 91500.00 |
0.1418 times |
Wed 08 October 2025 |
90000.00 (-2.7%) |
77000.00 |
77000.00 - 100000.00 |
0.5674 times |
Fri 26 September 2025 |
92500.00 (3.35%) |
94100.00 |
90500.00 - 94100.00 |
1.4184 times |
Thu 18 September 2025 |
89500.00 (-10.5%) |
90000.00 |
89500.00 - 90000.00 |
0.7092 times |
Fri 12 September 2025 |
100000.00 (8.81%) |
74960.00 |
74960.00 - 100000.00 |
0.7092 times |
Thu 04 September 2025 |
91900.00 (0.99%) |
90000.00 |
90000.00 - 100000.00 |
1.773 times |
Fri 29 August 2025 |
91000.00 (2.77%) |
91000.00 |
91000.00 - 91000.00 |
0.7801 times |
Fri 22 August 2025 |
88550.00 (-1.5%) |
90200.00 |
87500.00 - 90900.00 |
2.9078 times |
Thu 14 August 2025 |
89900.00 (-0.11%) |
88000.00 |
87500.00 - 89900.00 |
0.7801 times |
Fri 08 August 2025 |
90000.00 (4.65%) |
91820.00 |
86500.00 - 91820.00 |
3.1915 times |
Monthly price and charts 0gipl26 Strong monthly Stock price targets for 0gipl26 974946 are 84700 and 107700 | Monthly Target 1 | 66800 | | Monthly Target 2 | 79600 | | Monthly Target 3 | 89800 | | Monthly Target 4 | 102600 | | Monthly Target 5 | 112800 |
Monthly price and volumes 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
92400.00 (-0.11%) |
77000.00 |
77000.00 - 100000.00 |
0.1157 times |
Fri 26 September 2025 |
92500.00 (1.65%) |
90000.00 |
74960.00 - 100000.00 |
0.5783 times |
Fri 29 August 2025 |
91000.00 (-0.89%) |
86500.00 |
86500.00 - 91000.00 |
0.863 times |
Wed 23 July 2025 |
91820.00 (5.58%) |
85001.00 |
85001.00 - 91820.00 |
0.9342 times |
Fri 27 June 2025 |
86966.67 (1.12%) |
85750.00 |
77000.00 - 87500.00 |
0.9698 times |
Fri 30 May 2025 |
86000.00 (1.65%) |
83500.00 |
82001.00 - 86000.00 |
1.3078 times |
Wed 30 April 2025 |
84600.00 (5.09%) |
81000.00 |
80090.00 - 84600.00 |
0.8986 times |
Wed 26 March 2025 |
80500.00 (1.13%) |
79600.00 |
79000.00 - 81000.00 |
1.2189 times |
Fri 28 February 2025 |
79600.00 (-0.5%) |
80000.00 |
65000.00 - 80629.54 |
1.379 times |
Fri 31 January 2025 |
80000.00 (3.23%) |
77500.00 |
77500.00 - 81000.00 |
1.7349 times |
Tue 31 December 2024 |
77500.00 (-3.13%) |
83000.00 |
75500.00 - 83000.00 |
4.048 times |
DMA SMA EMA moving averages of 0gipl26 974946
DMA (daily moving average) of 0gipl26 974946
| DMA period | DMA value | | 5 day DMA | 91780 | | 12 day DMA | 92999.96 | | 20 day DMA | 91657.44 | | 35 day DMA | 90094.82 | | 50 day DMA | 88801.08 | | 100 day DMA | 85167.01 | | 150 day DMA | 86878.44 | | 200 day DMA | 92542.02 | EMA (exponential moving average) of 0gipl26 974946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92073.04 | 91909.59 | 92114.35 | | 12 day EMA | 92101.85 | 92047.66 | 92147.2 | | 20 day EMA | 91551.91 | 91462.68 | 91458.75 | | 35 day EMA | 90284.38 | 90159.83 | 90080.93 | | 50 day EMA | 88830.76 | 88685.14 | 88570.3 |
SMA (simple moving average) of 0gipl26 974946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91780 | 93300 | 93500 | | 12 day SMA | 92999.96 | 92383.3 | 92416.63 | | 20 day SMA | 91657.44 | 91532.39 | 91502.34 | | 35 day SMA | 90094.82 | 89940.48 | 89754.8 | | 50 day SMA | 88801.08 | 88673.08 | 88553.08 | | 100 day SMA | 85167.01 | 85028.21 | 84898.22 | | 150 day SMA | 86878.44 | 87049.11 | 87172.44 | | 200 day SMA | 92542.02 | 92619.24 | 92700.96 |
|
|
