0gipl26 974946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0gipl26 974946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0gipl26 Strong Daily Stock price targets for 0gipl26 974946 are 90848.64 and 90849.64 | Daily Target 1 | 90848.43 | | Daily Target 2 | 90848.85 | | Daily Target 3 | 90849.426666667 | | Daily Target 4 | 90849.85 | | Daily Target 5 | 90850.43 |
Daily price and volume 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90849.28 (0.94%) |
90850.00 |
90849.00 - 90850.00 |
2.4324 times |
Mon 01 September 2025 |
90000.00 (-1.1%) |
90000.00 |
90000.00 - 90000.00 |
0.1351 times |
Fri 29 August 2025 |
91000.00 (2.77%) |
91000.00 |
91000.00 - 91000.00 |
1.4865 times |
Fri 22 August 2025 |
88550.00 (-1.61%) |
88500.00 |
88500.00 - 88550.00 |
1.4865 times |
Thu 21 August 2025 |
90000.00 (0.17%) |
90900.00 |
90000.00 - 90900.00 |
0.4054 times |
Wed 20 August 2025 |
89850.00 (-0.05%) |
89850.00 |
89850.00 - 89850.00 |
0.2703 times |
Tue 19 August 2025 |
89899.00 (-1.1%) |
88000.00 |
87500.00 - 89899.00 |
2.5676 times |
Mon 18 August 2025 |
90899.00 (1.11%) |
90200.00 |
90199.00 - 90899.00 |
0.8108 times |
Thu 14 August 2025 |
89900.00 (0%) |
89900.00 |
89900.00 - 89900.00 |
0.1351 times |
Wed 13 August 2025 |
89900.00 (2.74%) |
89900.00 |
89900.00 - 89900.00 |
0.2703 times |
Tue 12 August 2025 |
87500.00 (-0.57%) |
87500.00 |
87500.00 - 87500.00 |
0.2703 times |
Weekly price and charts 0gipl26 Strong weekly Stock price targets for 0gipl26 974946 are 90424.64 and 91274.64 | Weekly Target 1 | 89716.43 | | Weekly Target 2 | 90282.85 | | Weekly Target 3 | 90566.426666667 | | Weekly Target 4 | 91132.85 | | Weekly Target 5 | 91416.43 |
Weekly price and volumes for 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90849.28 (-0.17%) |
90000.00 |
90000.00 - 90850.00 |
0.6376 times |
Fri 29 August 2025 |
91000.00 (2.77%) |
91000.00 |
91000.00 - 91000.00 |
0.3691 times |
Fri 22 August 2025 |
88550.00 (-1.5%) |
90200.00 |
87500.00 - 90900.00 |
1.3758 times |
Thu 14 August 2025 |
89900.00 (-0.11%) |
88000.00 |
87500.00 - 89900.00 |
0.3691 times |
Fri 08 August 2025 |
90000.00 (4.65%) |
91820.00 |
86500.00 - 91820.00 |
1.5101 times |
Fri 18 July 2025 |
86001.00 (0.29%) |
86000.00 |
86000.00 - 86001.00 |
1.7114 times |
Tue 08 July 2025 |
85751.00 (-1.43%) |
85601.00 |
85601.00 - 86000.00 |
0.604 times |
Fri 04 July 2025 |
86998.00 (0.04%) |
85001.00 |
85001.00 - 86998.00 |
0.8389 times |
Fri 27 June 2025 |
86966.67 (1.13%) |
77000.00 |
77000.00 - 87500.00 |
0.6376 times |
Wed 18 June 2025 |
85999.00 (-0.01%) |
86001.00 |
85999.00 - 87500.00 |
1.9463 times |
Thu 12 June 2025 |
86005.00 (-0.8%) |
86500.00 |
86001.00 - 86500.00 |
0.5034 times |
Monthly price and charts 0gipl26 Strong monthly Stock price targets for 0gipl26 974946 are 90424.64 and 91274.64 | Monthly Target 1 | 89716.43 | | Monthly Target 2 | 90282.85 | | Monthly Target 3 | 90566.426666667 | | Monthly Target 4 | 91132.85 | | Monthly Target 5 | 91416.43 |
Monthly price and volumes 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90849.28 (-0.17%) |
90000.00 |
90000.00 - 90850.00 |
0.125 times |
Fri 29 August 2025 |
91000.00 (-0.89%) |
86500.00 |
86500.00 - 91000.00 |
0.6382 times |
Wed 23 July 2025 |
91820.00 (5.58%) |
85001.00 |
85001.00 - 91820.00 |
0.6908 times |
Fri 27 June 2025 |
86966.67 (1.12%) |
85750.00 |
77000.00 - 87500.00 |
0.7171 times |
Fri 30 May 2025 |
86000.00 (1.65%) |
83500.00 |
82001.00 - 86000.00 |
0.9671 times |
Wed 30 April 2025 |
84600.00 (5.09%) |
81000.00 |
80090.00 - 84600.00 |
0.6645 times |
Wed 26 March 2025 |
80500.00 (1.13%) |
79600.00 |
79000.00 - 81000.00 |
0.9013 times |
Fri 28 February 2025 |
79600.00 (-0.5%) |
80000.00 |
65000.00 - 80629.54 |
1.0197 times |
Fri 31 January 2025 |
80000.00 (3.23%) |
77500.00 |
77500.00 - 81000.00 |
1.2829 times |
Tue 31 December 2024 |
77500.00 (-3.13%) |
83000.00 |
75500.00 - 83000.00 |
2.9934 times |
Fri 29 November 2024 |
80000.00 (-38.46%) |
103509.00 |
73971.60 - 120000.00 |
3.0461 times |
DMA SMA EMA moving averages of 0gipl26 974946
DMA (daily moving average) of 0gipl26 974946
| DMA period | DMA value | | 5 day DMA | 90079.86 | | 12 day DMA | 89695.61 | | 20 day DMA | 88720.96 | | 35 day DMA | 87468.67 | | 50 day DMA | 86604.15 | | 100 day DMA | 83188.05 | | 150 day DMA | 88378 | | 200 day DMA | 93567.96 | EMA (exponential moving average) of 0gipl26 974946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90258.45 | 89963.08 | 89944.62 | | 12 day EMA | 89621.88 | 89398.79 | 89289.52 | | 20 day EMA | 88874.44 | 88666.65 | 88526.36 | | 35 day EMA | 87749.84 | 87567.37 | 87424.15 | | 50 day EMA | 86563.05 | 86388.17 | 86240.81 |
SMA (simple moving average) of 0gipl26 974946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90079.86 | 89880 | 89859.8 | | 12 day SMA | 89695.61 | 89624.83 | 89333.17 | | 20 day SMA | 88720.96 | 88478.5 | 88328.4 | | 35 day SMA | 87468.67 | 87323 | 87208.72 | | 50 day SMA | 86604.15 | 86435.16 | 86277.6 | | 100 day SMA | 83188.05 | 83054.56 | 82929.56 | | 150 day SMA | 88378 | 88479.01 | 88585.68 | | 200 day SMA | 93567.96 | 93642.4 | 93721.15 |
|
|
