0gipl26 974946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0gipl26 974946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0gipl26 Strong Daily Stock price targets for 0gipl26 974946 are 85350 and 85650 | Daily Target 1 | 85100 | | Daily Target 2 | 85300 | | Daily Target 3 | 85400 | | Daily Target 4 | 85600 | | Daily Target 5 | 85700 |
Daily price and volume 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85500.00 (0.35%) |
85200.00 |
85200.00 - 85500.00 |
4.4578 times |
Thu 22 May 2025 |
85200.00 (-0.81%) |
86000.00 |
85200.00 - 86000.00 |
1.8072 times |
Wed 21 May 2025 |
85900.00 (1.06%) |
85850.00 |
85850.00 - 85900.00 |
0.241 times |
Tue 20 May 2025 |
85000.00 (1.19%) |
85500.00 |
84000.00 - 85500.00 |
0.4819 times |
Fri 16 May 2025 |
84000.00 (2.44%) |
84000.00 |
84000.00 - 84000.00 |
0.1205 times |
Fri 09 May 2025 |
82003.00 (-1.79%) |
82001.00 |
82001.00 - 82003.00 |
0.4819 times |
Thu 08 May 2025 |
83500.00 (-1.3%) |
83500.00 |
83500.00 - 83500.00 |
0.1205 times |
Wed 30 April 2025 |
84600.00 (2.67%) |
84600.00 |
84600.00 - 84600.00 |
0.3614 times |
Tue 29 April 2025 |
82400.00 (0%) |
82400.00 |
82400.00 - 82400.00 |
1.0843 times |
Mon 28 April 2025 |
82400.00 (0%) |
82400.00 |
82400.00 - 82400.00 |
0.8434 times |
Tue 22 April 2025 |
82400.00 (0.34%) |
82400.00 |
82400.00 - 82400.00 |
1.2048 times |
Weekly price and charts 0gipl26 Strong weekly Stock price targets for 0gipl26 974946 are 84500 and 86500 | Weekly Target 1 | 83166.67 | | Weekly Target 2 | 84333.33 | | Weekly Target 3 | 85166.666666667 | | Weekly Target 4 | 86333.33 | | Weekly Target 5 | 87166.67 |
Weekly price and volumes for 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85500.00 (1.79%) |
85500.00 |
84000.00 - 86000.00 |
2.5217 times |
Fri 16 May 2025 |
84000.00 (2.44%) |
84000.00 |
84000.00 - 84000.00 |
0.0435 times |
Fri 09 May 2025 |
82003.00 (-0.48%) |
82400.00 |
82001.00 - 84600.00 |
1.0435 times |
Tue 22 April 2025 |
82400.00 (0.49%) |
82205.00 |
82101.00 - 82400.00 |
0.6522 times |
Thu 17 April 2025 |
82000.00 (1.07%) |
81750.00 |
80750.00 - 82000.00 |
1.087 times |
Fri 11 April 2025 |
81130.77 (0.16%) |
80800.00 |
80090.00 - 81750.00 |
1.7391 times |
Wed 02 April 2025 |
81000.00 (0.62%) |
81000.00 |
81000.00 - 81000.00 |
0.087 times |
Wed 26 March 2025 |
80500.00 (0%) |
80500.00 |
80500.00 - 80500.00 |
0.5652 times |
Fri 21 March 2025 |
80500.00 (0.63%) |
80200.00 |
79000.00 - 80500.00 |
2.1739 times |
Mon 10 March 2025 |
80000.00 (0%) |
80000.00 |
80000.00 - 80000.00 |
0.087 times |
Fri 07 March 2025 |
80000.00 (0.5%) |
79600.00 |
79600.00 - 81000.00 |
3.1304 times |
Monthly price and charts 0gipl26 Strong monthly Stock price targets for 0gipl26 974946 are 83750.5 and 87749.5 | Monthly Target 1 | 80501.33 | | Monthly Target 2 | 83000.67 | | Monthly Target 3 | 84500.333333333 | | Monthly Target 4 | 86999.67 | | Monthly Target 5 | 88499.33 |
Monthly price and volumes 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85500.00 (1.06%) |
83500.00 |
82001.00 - 86000.00 |
0.3577 times |
Wed 30 April 2025 |
84600.00 (5.09%) |
81000.00 |
80090.00 - 84600.00 |
0.5646 times |
Wed 26 March 2025 |
80500.00 (1.13%) |
79600.00 |
79000.00 - 81000.00 |
0.7658 times |
Fri 28 February 2025 |
79600.00 (-0.5%) |
80000.00 |
65000.00 - 80629.54 |
0.8664 times |
Fri 31 January 2025 |
80000.00 (3.23%) |
77500.00 |
77500.00 - 81000.00 |
1.09 times |
Tue 31 December 2024 |
77500.00 (-3.13%) |
83000.00 |
75500.00 - 83000.00 |
2.5433 times |
Fri 29 November 2024 |
80000.00 (-38.46%) |
103509.00 |
73971.60 - 120000.00 |
2.588 times |
Wed 30 October 2024 |
130000.00 (10.17%) |
118000.00 |
118000.00 - 134000.00 |
0.5813 times |
Tue 24 September 2024 |
118000.00 (7.27%) |
118000.00 |
118000.00 - 118000.00 |
0.0503 times |
Tue 20 August 2024 |
110000.00 (1.1%) |
110000.00 |
110000.00 - 115000.00 |
0.5925 times |
Thu 18 July 2024 |
108801.00 (5.6%) |
108000.00 |
103000.00 - 108801.00 |
0.0559 times |
DMA SMA EMA moving averages of 0gipl26 974946
DMA (daily moving average) of 0gipl26 974946
| DMA period | DMA value | | 5 day DMA | 85120 | | 12 day DMA | 83752.07 | | 20 day DMA | 82643.37 | | 35 day DMA | 81575.63 | | 50 day DMA | 80962.36 | | 100 day DMA | 87021.62 | | 150 day DMA | 94381.12 | | 200 day DMA | | EMA (exponential moving average) of 0gipl26 974946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84984.63 | 84726.99 | 84490.52 | | 12 day EMA | 83924.77 | 83638.47 | 83354.66 | | 20 day EMA | 83074.39 | 82819.17 | 82568.67 | | 35 day EMA | 82051.82 | 81848.81 | 81651.51 | | 50 day EMA | 81165.61 | 80988.77 | 80816.95 |
SMA (simple moving average) of 0gipl26 974946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85120 | 84420.6 | 84080.6 | | 12 day SMA | 83752.07 | 83460.4 | 83141.39 | | 20 day SMA | 82643.37 | 82393.37 | 82143.37 | | 35 day SMA | 81575.63 | 81417.06 | 81268.49 | | 50 day SMA | 80962.36 | 80822.36 | 80678.36 | | 100 day SMA | 87021.62 | 87266.62 | 87502.63 | | 150 day SMA | 94381.12 | 94529.12 | 94677.94 | | 200 day SMA |
|
|
