1075fsfbl28 974914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1075fsfbl28 974914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl28 Strong Daily Stock price targets for 1075fsfbl28 974914 are 104041.49 and 104041.49 | Daily Target 1 | 104041.49 | | Daily Target 2 | 104041.49 | | Daily Target 3 | 104041.49 | | Daily Target 4 | 104041.49 | | Daily Target 5 | 104041.49 |
Daily price and volume 1075fsfbl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
104041.49 (1.19%) |
104041.49 |
104041.49 - 104041.49 |
0.5 times |
Mon 17 February 2025 |
102821.00 (-2.82%) |
102500.00 |
102500.00 - 102821.00 |
0.2 times |
Mon 13 January 2025 |
105800.00 (0%) |
105800.00 |
105800.00 - 105800.00 |
1 times |
Fri 27 December 2024 |
105800.00 (0.28%) |
105800.00 |
105800.00 - 105800.00 |
0.2 times |
Fri 20 December 2024 |
105500.00 (0%) |
105500.00 |
105500.00 - 105500.00 |
0.1 times |
Wed 11 December 2024 |
105500.00 (0%) |
105500.00 |
105500.00 - 105500.00 |
0.5 times |
Tue 10 December 2024 |
105500.00 (-1.03%) |
105500.00 |
105500.00 - 105500.00 |
0.1 times |
Tue 03 December 2024 |
106600.00 (-0.28%) |
106500.00 |
106500.00 - 106600.00 |
1 times |
Mon 02 December 2024 |
106900.00 (3.77%) |
106900.00 |
106900.00 - 106900.00 |
0.4 times |
Thu 21 November 2024 |
103019.44 (-1.89%) |
106205.60 |
103019.44 - 106205.60 |
6 times |
Wed 06 November 2024 |
105000.00 (5%) |
105000.00 |
105000.00 - 105000.00 |
0.1 times |
Weekly price and charts 1075fsfbl28 Strong weekly Stock price targets for 1075fsfbl28 974914 are 103270.75 and 104812.24 | Weekly Target 1 | 101986.17 | | Weekly Target 2 | 103013.83 | | Weekly Target 3 | 103527.66 | | Weekly Target 4 | 104555.32 | | Weekly Target 5 | 105069.15 |
Weekly price and volumes for 1075fsfbl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
104041.49 (-1.66%) |
102500.00 |
102500.00 - 104041.49 |
0.4965 times |
Mon 13 January 2025 |
105800.00 (0%) |
105800.00 |
105800.00 - 105800.00 |
0.7092 times |
Fri 27 December 2024 |
105800.00 (0.28%) |
105800.00 |
105800.00 - 105800.00 |
0.1418 times |
Fri 20 December 2024 |
105500.00 (-1.03%) |
105500.00 |
105500.00 - 105500.00 |
0.4965 times |
Tue 03 December 2024 |
106600.00 (3.48%) |
106900.00 |
106500.00 - 106900.00 |
0.9929 times |
Thu 21 November 2024 |
103019.44 (3.02%) |
105000.00 |
103019.44 - 106205.60 |
4.3262 times |
Fri 18 October 2024 |
100000.00 (-2.35%) |
102528.74 |
100000.00 - 102528.74 |
0.922 times |
Thu 12 September 2024 |
102411.26 (0.4%) |
102000.00 |
100001.00 - 104900.00 |
0.8511 times |
Thu 18 July 2024 |
102000.00 (41.67%) |
86400.00 |
86400.00 - 102000.00 |
0.922 times |
Tue 09 July 2024 |
72000.00 (-12.2%) |
65600.00 |
65600.00 - 72000.00 |
0.1418 times |
Fri 05 January 2024 |
82000.00 (-20%) |
102500.00 |
82000.00 - 102500.00 |
0.1418 times |
Monthly price and charts 1075fsfbl28 Strong monthly Stock price targets for 1075fsfbl28 974914 are 104041.49 and 104041.49 | Monthly Target 1 | 104041.49 | | Monthly Target 2 | 104041.49 | | Monthly Target 3 | 104041.49 | | Monthly Target 4 | 104041.49 | | Monthly Target 5 | 104041.49 |
Monthly price and volumes 1075fsfbl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
104041.49 (1.19%) |
104041.49 |
104041.49 - 104041.49 |
0.3546 times |
Mon 17 February 2025 |
102821.00 (-2.82%) |
102500.00 |
102500.00 - 102821.00 |
0.1418 times |
Mon 13 January 2025 |
105800.00 (0%) |
105800.00 |
105800.00 - 105800.00 |
0.7092 times |
Fri 27 December 2024 |
105800.00 (2.7%) |
106900.00 |
105500.00 - 106900.00 |
1.6312 times |
Thu 21 November 2024 |
103019.44 (3.02%) |
105000.00 |
103019.44 - 106205.60 |
4.3262 times |
Fri 18 October 2024 |
100000.00 (-2.47%) |
101000.00 |
100000.00 - 101000.00 |
0.2837 times |
Mon 16 September 2024 |
102528.74 (-2.07%) |
102411.26 |
102411.26 - 102528.74 |
0.7092 times |
Wed 28 August 2024 |
104700.00 (2.65%) |
100001.00 |
100001.00 - 104900.00 |
0.5674 times |
Mon 22 July 2024 |
102000.00 (55.49%) |
72000.00 |
72000.00 - 102000.00 |
1.2057 times |
Mon 12 February 2024 |
65600.00 (-20%) |
65600.00 |
65600.00 - 65600.00 |
0.0709 times |
Fri 05 January 2024 |
82000.00 (-20%) |
102500.00 |
82000.00 - 102500.00 |
0.1418 times |
DMA SMA EMA moving averages of 1075fsfbl28 974914
DMA (daily moving average) of 1075fsfbl28 974914
| DMA period | DMA value | | 5 day DMA | 104792.5 | | 12 day DMA | 104706.83 | | 20 day DMA | 103001.1 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1075fsfbl28 974914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104452.12 | 104657.4 | 105575.46 | | 12 day EMA | 104024.9 | 104021.89 | 104240.16 | | 20 day EMA | 102119.61 | 101917.4 | 101822.33 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075fsfbl28 974914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104792.5 | 105084.2 | 105620 | | 12 day SMA | 104706.83 | 104453.37 | 104429.02 | | 20 day SMA | 103001.1 | 101399.02 | 99537.97 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
