11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a Strong Daily Stock price targets for 11mml26a 974881 are 40095.5 and 40425.5 | Daily Target 1 | 39850.33 | | Daily Target 2 | 40010.67 | | Daily Target 3 | 40180.333333333 | | Daily Target 4 | 40340.67 | | Daily Target 5 | 40510.33 |
Daily price and volume 11mml26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40171.00 (0.38%) |
40020.20 |
40020.00 - 40350.00 |
2.5 times |
Tue 08 July 2025 |
40020.00 (-0.2%) |
40000.00 |
40000.00 - 40020.00 |
0.9615 times |
Thu 03 July 2025 |
40100.00 (-0.84%) |
40100.00 |
40100.00 - 40100.00 |
1.3462 times |
Mon 23 June 2025 |
40440.00 (0.59%) |
40440.00 |
40440.00 - 40440.00 |
0.5769 times |
Tue 17 June 2025 |
40201.00 (-0.41%) |
40201.00 |
40201.00 - 40201.00 |
1.3462 times |
Fri 13 June 2025 |
40366.00 (0.05%) |
40366.00 |
40366.00 - 40366.00 |
0.7692 times |
Wed 11 June 2025 |
40345.00 (0%) |
40345.00 |
40345.00 - 40345.00 |
0.3846 times |
Wed 04 June 2025 |
40345.00 (0.48%) |
40250.00 |
40250.00 - 40345.00 |
0.7692 times |
Tue 03 June 2025 |
40151.00 (-0.34%) |
40151.00 |
40151.00 - 40151.00 |
0.3846 times |
Mon 02 June 2025 |
40288.50 (0.03%) |
40100.00 |
40100.00 - 40289.00 |
0.9615 times |
Fri 30 May 2025 |
40275.00 (0.06%) |
40249.00 |
40249.00 - 40275.00 |
1.1538 times |
Weekly price and charts 11mml26a Strong weekly Stock price targets for 11mml26a 974881 are 40085.5 and 40435.5 | Weekly Target 1 | 39823.67 | | Weekly Target 2 | 39997.33 | | Weekly Target 3 | 40173.666666667 | | Weekly Target 4 | 40347.33 | | Weekly Target 5 | 40523.67 |
Weekly price and volumes for 11mml26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40171.00 (0.18%) |
40000.00 |
40000.00 - 40350.00 |
1.8 times |
Thu 03 July 2025 |
40100.00 (-0.25%) |
40440.00 |
40100.00 - 40440.00 |
1 times |
Tue 17 June 2025 |
40201.00 (-0.41%) |
40201.00 |
40201.00 - 40201.00 |
0.7 times |
Fri 13 June 2025 |
40366.00 (0.05%) |
40345.00 |
40345.00 - 40366.00 |
0.6 times |
Wed 04 June 2025 |
40345.00 (0.17%) |
40100.00 |
40100.00 - 40345.00 |
1.1 times |
Fri 30 May 2025 |
40275.00 (0.69%) |
40000.00 |
40000.00 - 40275.00 |
0.9 times |
Fri 16 May 2025 |
40000.00 (-33.42%) |
60075.00 |
40000.00 - 60275.00 |
2.1 times |
Fri 02 May 2025 |
60075.00 (0.12%) |
59900.00 |
59900.00 - 60075.00 |
0.6 times |
Wed 16 April 2025 |
60000.59 (0%) |
60200.00 |
60000.00 - 60200.00 |
0.7 times |
Fri 04 April 2025 |
60000.00 (0.33%) |
59001.00 |
59001.00 - 60000.00 |
0.5 times |
Wed 26 March 2025 |
59800.00 (-0.42%) |
59100.00 |
58500.00 - 60100.00 |
4.9 times |
Monthly price and charts 11mml26a Strong monthly Stock price targets for 11mml26a 974881 are 40085.5 and 40435.5 | Monthly Target 1 | 39823.67 | | Monthly Target 2 | 39997.33 | | Monthly Target 3 | 40173.666666667 | | Monthly Target 4 | 40347.33 | | Monthly Target 5 | 40523.67 |
Monthly price and volumes 11mml26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40171.00 (-0.67%) |
40100.00 |
40000.00 - 40350.00 |
0.6158 times |
Mon 23 June 2025 |
40440.00 (0.41%) |
40100.00 |
40100.00 - 40440.00 |
0.665 times |
Fri 30 May 2025 |
40275.00 (-32.96%) |
60075.00 |
40000.00 - 60275.00 |
0.7882 times |
Tue 22 April 2025 |
60075.00 (0.46%) |
59001.00 |
59001.00 - 60200.00 |
0.3941 times |
Wed 26 March 2025 |
59800.00 (0.29%) |
60027.00 |
58500.00 - 60400.00 |
1.6502 times |
Mon 17 February 2025 |
59625.00 (-0.87%) |
60120.00 |
59525.00 - 60572.00 |
0.7143 times |
Wed 29 January 2025 |
60150.00 (-0.33%) |
60200.06 |
59950.00 - 60450.00 |
1.6995 times |
Tue 31 December 2024 |
60350.00 (0.08%) |
60060.00 |
59000.00 - 61000.00 |
2.1675 times |
Fri 29 November 2024 |
60299.00 (-24.91%) |
80220.00 |
59300.00 - 80565.00 |
0.8374 times |
Mon 28 October 2024 |
80300.00 (0.05%) |
80300.00 |
80250.00 - 80750.00 |
0.468 times |
Fri 27 September 2024 |
80260.00 (-0.17%) |
80120.50 |
80120.50 - 80995.06 |
1.6995 times |
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value | | 5 day DMA | 40186.4 | | 12 day DMA | 40246.04 | | 20 day DMA | 46136.4 | | 35 day DMA | 52068.46 | | 50 day DMA | 54506.49 | | 100 day DMA | 64274.48 | | 150 day DMA | 75585.49 | | 200 day DMA | 81851.89 | EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40241.28 | 40276.42 | 40404.61 | | 12 day EMA | 42111.15 | 42463.78 | 42907.95 | | 20 day EMA | 45082.15 | 45598.88 | 46185.87 | | 35 day EMA | 49131.81 | 49659.36 | 50226.86 | | 50 day EMA | 53563.6 | 54110.01 | 54684.87 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40186.4 | 40225.4 | 40290.4 | | 12 day SMA | 40246.04 | 40235.96 | 40234.29 | | 20 day SMA | 46136.4 | 47127.85 | 48076.9 | | 35 day SMA | 52068.46 | 52639.29 | 53213.8 | | 50 day SMA | 54506.49 | 54910.07 | 55319.17 | | 100 day SMA | 64274.48 | 64675.77 | 65078.97 | | 150 day SMA | 75585.49 | 75989.68 | 76394.22 | | 200 day SMA | 81851.89 | 82155.01 | 82458.41 |
|
|
