1050ucl26 974643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050ucl26 974643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl26 Strong Daily Stock price targets for 1050ucl26 974643 are 99500 and 99500 | Daily Target 1 | 99500 | | Daily Target 2 | 99500 | | Daily Target 3 | 99500 | | Daily Target 4 | 99500 | | Daily Target 5 | 99500 |
Daily price and volume 1050ucl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
99500.00 (0.51%) |
99500.00 |
99500.00 - 99500.00 |
0.3636 times |
Thu 20 March 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.9091 times |
Tue 04 March 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.5455 times |
Mon 24 February 2025 |
99000.00 (0.51%) |
99000.00 |
99000.00 - 99000.00 |
0.1818 times |
Fri 21 February 2025 |
98500.00 (-0.51%) |
98500.00 |
98500.00 - 98500.00 |
0.1818 times |
Mon 17 February 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.3636 times |
Fri 14 February 2025 |
99000.00 (1.73%) |
99000.00 |
99000.00 - 99000.00 |
1.4545 times |
Mon 10 February 2025 |
97312.88 (-1.7%) |
96300.00 |
96300.00 - 98000.00 |
5.0909 times |
Thu 30 January 2025 |
99000.00 (-0.3%) |
99000.00 |
99000.00 - 99000.00 |
0.3636 times |
Mon 27 January 2025 |
99300.00 (0%) |
99300.00 |
99300.00 - 99300.00 |
0.5455 times |
Fri 24 January 2025 |
99300.00 (-0.03%) |
99300.00 |
99300.00 - 99300.00 |
0.5455 times |
Weekly price and charts 1050ucl26 Strong weekly Stock price targets for 1050ucl26 974643 are 99500 and 99500 | Weekly Target 1 | 99500 | | Weekly Target 2 | 99500 | | Weekly Target 3 | 99500 | | Weekly Target 4 | 99500 | | Weekly Target 5 | 99500 |
Weekly price and volumes for 1050ucl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
99500.00 (0.51%) |
99500.00 |
99500.00 - 99500.00 |
0.1818 times |
Thu 20 March 2025 |
99000.00 (0.51%) |
99000.00 |
99000.00 - 99000.00 |
0.8182 times |
Fri 21 February 2025 |
98500.00 (-0.51%) |
99000.00 |
98500.00 - 99000.00 |
0.2727 times |
Fri 14 February 2025 |
99000.00 (0%) |
96300.00 |
96300.00 - 99000.00 |
3.2727 times |
Thu 30 January 2025 |
99000.00 (-0.3%) |
99300.00 |
99000.00 - 99300.00 |
0.4545 times |
Fri 24 January 2025 |
99300.00 (0.83%) |
99330.15 |
99300.00 - 99330.15 |
0.4545 times |
Wed 08 January 2025 |
98478.77 (-0.02%) |
98500.00 |
98478.77 - 98573.97 |
1.2727 times |
Wed 23 October 2024 |
98500.00 (-0.51%) |
99000.00 |
98500.00 - 99000.00 |
0.6364 times |
Wed 25 September 2024 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.4545 times |
Wed 28 August 2024 |
99000.00 (4.21%) |
99000.00 |
99000.00 - 99000.00 |
2.1818 times |
Wed 21 August 2024 |
95000.00 (-4.93%) |
95000.00 |
95000.00 - 95000.00 |
0.0909 times |
Monthly price and charts 1050ucl26 Strong monthly Stock price targets for 1050ucl26 974643 are 99500 and 99500 | Monthly Target 1 | 99500 | | Monthly Target 2 | 99500 | | Monthly Target 3 | 99500 | | Monthly Target 4 | 99500 | | Monthly Target 5 | 99500 |
Monthly price and volumes 1050ucl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
99500.00 (0.51%) |
99500.00 |
99500.00 - 99500.00 |
0.1653 times |
Thu 20 March 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.6612 times |
Mon 24 February 2025 |
99000.00 (0%) |
96300.00 |
96300.00 - 99000.00 |
3.3058 times |
Thu 30 January 2025 |
99000.00 (0.43%) |
98478.77 |
98478.77 - 99330.15 |
0.9917 times |
Tue 19 November 2024 |
98573.97 (0.08%) |
98500.00 |
98500.00 - 98573.97 |
0.9917 times |
Wed 23 October 2024 |
98500.00 (-0.51%) |
99000.00 |
98500.00 - 99000.00 |
0.5785 times |
Wed 25 September 2024 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.4132 times |
Wed 28 August 2024 |
99000.00 (1.54%) |
99900.00 |
95000.00 - 99950.00 |
2.2314 times |
Wed 24 July 2024 |
97500.00 (-2.5%) |
99000.00 |
97000.00 - 99000.00 |
0.4959 times |
Thu 27 June 2024 |
100000.00 (2.42%) |
100000.00 |
100000.00 - 100000.00 |
0.1653 times |
Mon 27 May 2024 |
97632.88 (0%) |
97632.88 |
97632.88 - 97632.88 |
0.0826 times |
DMA SMA EMA moving averages of 1050ucl26 974643
DMA (daily moving average) of 1050ucl26 974643
| DMA period | DMA value | | 5 day DMA | 99000 | | 12 day DMA | 98936.92 | | 20 day DMA | 98664.79 | | 35 day DMA | 98710.09 | | 50 day DMA | 98994.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1050ucl26 974643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99102.67 | 98904.04 | 98856.07 | | 12 day EMA | 98915.19 | 98808.9 | 98774.17 | | 20 day EMA | 98850.87 | 98782.57 | 98759.69 | | 35 day EMA | 98948.09 | 98915.6 | 98910.63 | | 50 day EMA | 99075.26 | 99057.93 | 99060.29 |
SMA (simple moving average) of 1050ucl26 974643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99000 | 98900 | 98900 | | 12 day SMA | 98936.92 | 98851.82 | 98816.31 | | 20 day SMA | 98664.79 | 98686.04 | 98611.04 | | 35 day SMA | 98710.09 | 98695.8 | 98695.8 | | 50 day SMA | 98994.07 | 99006.37 | 99006.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
