0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26 Strong Daily Stock price targets for 0eel26 974635 are 123000 and 123000 | Daily Target 1 | 123000 | | Daily Target 2 | 123000 | | Daily Target 3 | 123000 | | Daily Target 4 | 123000 | | Daily Target 5 | 123000 |
Daily price and volume 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
123000.00 (1.65%) |
123000.00 |
123000.00 - 123000.00 |
0.0875 times |
Thu 22 May 2025 |
121000.00 (2.54%) |
116820.00 |
116820.00 - 121000.00 |
0.0583 times |
Wed 21 May 2025 |
118000.00 (-0%) |
118000.00 |
118000.00 - 118500.00 |
0.4665 times |
Tue 20 May 2025 |
118000.10 (-2.64%) |
118000.10 |
118000.10 - 118000.10 |
0.0292 times |
Fri 16 May 2025 |
121200.00 (0%) |
121200.00 |
121200.00 - 121200.00 |
0.0292 times |
Thu 15 May 2025 |
121200.00 (-0.82%) |
121200.00 |
121200.00 - 121200.00 |
0.0292 times |
Fri 09 May 2025 |
122200.00 (5.34%) |
122200.00 |
122200.00 - 122200.00 |
0.4082 times |
Thu 08 May 2025 |
116000.00 (-3.33%) |
118000.10 |
116000.00 - 118500.00 |
0.2915 times |
Mon 05 May 2025 |
120000.00 (-2.44%) |
123109.00 |
120000.00 - 123109.00 |
6.4431 times |
Fri 02 May 2025 |
123000.00 (2.5%) |
121200.00 |
121200.00 - 123000.00 |
2.1574 times |
Wed 30 April 2025 |
120000.00 (-0.99%) |
120000.00 |
120000.00 - 120000.00 |
1.8659 times |
Weekly price and charts 0eel26 Strong weekly Stock price targets for 0eel26 974635 are 119910 and 126090 | Weekly Target 1 | 114760 | | Weekly Target 2 | 118880 | | Weekly Target 3 | 120940 | | Weekly Target 4 | 125060 | | Weekly Target 5 | 127120 |
Weekly price and volumes for 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
123000.00 (1.49%) |
118000.10 |
116820.00 - 123000.00 |
0.2747 times |
Fri 16 May 2025 |
121200.00 (-0.82%) |
121200.00 |
121200.00 - 121200.00 |
0.025 times |
Fri 09 May 2025 |
122200.00 (-0.65%) |
123109.00 |
116000.00 - 123109.00 |
3.0587 times |
Fri 02 May 2025 |
123000.00 (1.49%) |
120000.00 |
120000.00 - 123000.00 |
1.7228 times |
Fri 25 April 2025 |
121200.00 (2.62%) |
119900.00 |
119090.00 - 121200.00 |
0.7116 times |
Fri 28 March 2025 |
118100.00 (2.7%) |
116000.00 |
116000.00 - 118100.00 |
0.1873 times |
Thu 20 March 2025 |
115000.00 (-2.54%) |
118000.00 |
115000.00 - 118000.00 |
0.0499 times |
Wed 12 March 2025 |
118000.00 (0%) |
118000.00 |
118000.00 - 118000.00 |
0.0125 times |
Fri 07 March 2025 |
118000.00 (1.72%) |
118500.00 |
113000.00 - 118500.00 |
3.8077 times |
Fri 28 February 2025 |
116000.00 (0.87%) |
115000.00 |
112000.00 - 116000.00 |
0.1498 times |
Wed 19 February 2025 |
115000.00 (-1.71%) |
113000.00 |
113000.00 - 115000.00 |
0.6367 times |
Monthly price and charts 0eel26 Strong monthly Stock price targets for 0eel26 974635 are 119500 and 126609 | Monthly Target 1 | 113594 | | Monthly Target 2 | 118297 | | Monthly Target 3 | 120703 | | Monthly Target 4 | 125406 | | Monthly Target 5 | 127812 |
Monthly price and volumes 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
123000.00 (2.5%) |
121200.00 |
116000.00 - 123109.00 |
1.6073 times |
Wed 30 April 2025 |
120000.00 (1.61%) |
119900.00 |
119090.00 - 121200.00 |
0.567 times |
Fri 28 March 2025 |
118100.00 (1.81%) |
118500.00 |
113000.00 - 118500.00 |
1.523 times |
Fri 28 February 2025 |
116000.00 (0.87%) |
115300.00 |
112000.00 - 118000.00 |
0.4452 times |
Fri 31 January 2025 |
115000.00 (1.32%) |
110786.00 |
102000.00 - 117000.00 |
0.9278 times |
Mon 30 December 2024 |
113500.00 (0.44%) |
107113.00 |
100000.00 - 116490.00 |
0.9513 times |
Fri 29 November 2024 |
113000.00 (6%) |
110000.00 |
100000.00 - 116729.00 |
1.0544 times |
Wed 30 October 2024 |
106600.00 (-3.09%) |
109999.99 |
105000.00 - 116600.00 |
0.3702 times |
Mon 30 September 2024 |
109999.99 (-0.9%) |
109000.00 |
102000.00 - 110000.00 |
0.1453 times |
Fri 30 August 2024 |
111000.00 (20.65%) |
105000.00 |
100000.00 - 114629.00 |
2.4086 times |
Wed 31 July 2024 |
92000.00 (-15.56%) |
102500.00 |
92000.00 - 112599.00 |
0.3046 times |
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value | | 5 day DMA | 120240.02 | | 12 day DMA | 120400.01 | | 20 day DMA | 118999.51 | | 35 day DMA | 117771.15 | | 50 day DMA | 116235.76 | | 100 day DMA | 112383.34 | | 150 day DMA | 109198.74 | | 200 day DMA | 107514.07 | EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120857.97 | 119787.12 | 119180.77 | | 12 day EMA | 120011.46 | 119468.28 | 119189.88 | | 20 day EMA | 119207.22 | 118808.16 | 118577.54 | | 35 day EMA | 117717.22 | 117406.21 | 117194.63 | | 50 day EMA | 116247.58 | 115972.09 | 115766.95 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120240.02 | 119880.02 | 120120.02 | | 12 day SMA | 120400.01 | 120074.18 | 119832.51 | | 20 day SMA | 118999.51 | 118749.51 | 118549.51 | | 35 day SMA | 117771.15 | 117514 | 117284 | | 50 day SMA | 116235.76 | 116015.76 | 115795.76 | | 100 day SMA | 112383.34 | 112203.34 | 112043.34 | | 150 day SMA | 109198.74 | 109096.36 | 108960.02 | | 200 day SMA | 107514.07 | 107411.35 | 107318.64 |
|
|
