0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26 Strong Daily Stock price targets for 0eel26 974635 are 127088 and 127088 | Daily Target 1 | 127088 | | Daily Target 2 | 127088 | | Daily Target 3 | 127088 | | Daily Target 4 | 127088 | | Daily Target 5 | 127088 |
Daily price and volume 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
127088.00 (0.03%) |
127088.00 |
127088.00 - 127088.00 |
0.0586 times |
Tue 02 September 2025 |
127055.00 (0.03%) |
127055.00 |
126000.00 - 127055.00 |
3.2649 times |
Mon 01 September 2025 |
127022.00 (0.08%) |
126922.00 |
126922.00 - 127022.00 |
0.2989 times |
Fri 29 August 2025 |
126922.00 (0.03%) |
126900.00 |
126800.00 - 126922.00 |
0.6448 times |
Thu 28 August 2025 |
126889.00 (0.13%) |
126721.72 |
126721.72 - 126889.00 |
1.146 times |
Tue 26 August 2025 |
126721.72 (-0.05%) |
126823.00 |
125000.00 - 126823.00 |
1.0815 times |
Mon 25 August 2025 |
126790.00 (0.08%) |
126691.00 |
126691.00 - 126790.00 |
0.425 times |
Fri 22 August 2025 |
126691.00 (0.03%) |
126657.90 |
126657.90 - 126691.00 |
1.2632 times |
Thu 21 August 2025 |
126658.00 (0.03%) |
122826.25 |
122826.25 - 126658.00 |
0.5598 times |
Wed 20 August 2025 |
126625.00 (0.09%) |
126500.00 |
125450.00 - 126625.00 |
1.2573 times |
Mon 18 August 2025 |
126516.38 (0.07%) |
126320.00 |
126320.00 - 126558.00 |
0.2843 times |
Weekly price and charts 0eel26 Strong weekly Stock price targets for 0eel26 974635 are 126544 and 127632 | Weekly Target 1 | 125637.33 | | Weekly Target 2 | 126362.67 | | Weekly Target 3 | 126725.33333333 | | Weekly Target 4 | 127450.67 | | Weekly Target 5 | 127813.33 |
Weekly price and volumes for 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
127088.00 (0.13%) |
126922.00 |
126000.00 - 127088.00 |
1.6566 times |
Fri 29 August 2025 |
126922.00 (0.18%) |
126691.00 |
125000.00 - 126922.00 |
1.5078 times |
Fri 22 August 2025 |
126691.00 (0.21%) |
126320.00 |
122826.25 - 126691.00 |
1.5387 times |
Thu 14 August 2025 |
126426.00 (2.61%) |
126199.90 |
126000.00 - 126426.00 |
3.1162 times |
Fri 08 August 2025 |
123212.00 (-1.43%) |
126000.00 |
119001.06 - 126195.00 |
0.6983 times |
Fri 01 August 2025 |
125000.00 (-0.4%) |
125000.00 |
125000.00 - 125898.98 |
1.1393 times |
Fri 25 July 2025 |
125500.00 (1.62%) |
124800.00 |
123499.00 - 126900.00 |
0.067 times |
Fri 18 July 2025 |
123500.00 (-0.28%) |
122850.00 |
122850.00 - 124990.00 |
0.063 times |
Fri 11 July 2025 |
123850.00 (1.52%) |
122000.00 |
102300.00 - 124400.00 |
0.0255 times |
Fri 04 July 2025 |
122000.00 (-1.7%) |
123900.00 |
121000.00 - 124125.00 |
0.1876 times |
Thu 19 June 2025 |
124110.00 (-0.31%) |
124400.00 |
121000.00 - 124400.00 |
0.1796 times |
Monthly price and charts 0eel26 Strong monthly Stock price targets for 0eel26 974635 are 126544 and 127632 | Monthly Target 1 | 125637.33 | | Monthly Target 2 | 126362.67 | | Monthly Target 3 | 126725.33333333 | | Monthly Target 4 | 127450.67 | | Monthly Target 5 | 127813.33 |
Monthly price and volumes 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
127088.00 (0.13%) |
126922.00 |
126000.00 - 127088.00 |
1.3648 times |
Fri 29 August 2025 |
126922.00 (1.54%) |
125000.00 |
119001.06 - 126922.00 |
5.869 times |
Thu 31 July 2025 |
125000.00 (0.7%) |
121000.00 |
102300.00 - 126900.00 |
0.89 times |
Mon 23 June 2025 |
124125.00 (0.91%) |
119000.00 |
118000.00 - 125000.00 |
0.4351 times |
Fri 30 May 2025 |
123000.00 (2.5%) |
121200.00 |
116000.00 - 123109.00 |
0.4008 times |
Wed 30 April 2025 |
120000.00 (1.61%) |
119900.00 |
119090.00 - 121200.00 |
0.1336 times |
Fri 28 March 2025 |
118100.00 (1.81%) |
118500.00 |
113000.00 - 118500.00 |
0.3589 times |
Fri 28 February 2025 |
116000.00 (0.87%) |
115300.00 |
112000.00 - 118000.00 |
0.1049 times |
Fri 31 January 2025 |
115000.00 (1.32%) |
110786.00 |
102000.00 - 117000.00 |
0.2186 times |
Mon 30 December 2024 |
113500.00 (0.44%) |
107113.00 |
100000.00 - 116490.00 |
0.2242 times |
Fri 29 November 2024 |
113000.00 (6%) |
110000.00 |
100000.00 - 116729.00 |
0.2485 times |
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value | | 5 day DMA | 126995.2 | | 12 day DMA | 126783.68 | | 20 day DMA | 126354.29 | | 35 day DMA | 124547.45 | | 50 day DMA | 123887.92 | | 100 day DMA | 120201.94 | | 150 day DMA | 116431.53 | | 200 day DMA | 113083.26 | EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126984.57 | 126932.87 | 126871.81 | | 12 day EMA | 126679.73 | 126605.52 | 126523.82 | | 20 day EMA | 126167.03 | 126070.13 | 125966.51 | | 35 day EMA | 125117.46 | 125001.45 | 124880.55 | | 50 day EMA | 123977.3 | 123850.39 | 123719.64 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126995.2 | 126921.94 | 126868.94 | | 12 day SMA | 126783.68 | 126725.76 | 126667.74 | | 20 day SMA | 126354.29 | 126249.89 | 126192.09 | | 35 day SMA | 124547.45 | 124402.08 | 124257.65 | | 50 day SMA | 123887.92 | 123806.16 | 123685.06 | | 100 day SMA | 120201.94 | 120066.06 | 119960.41 | | 150 day SMA | 116431.53 | 116297.61 | 116150.58 | | 200 day SMA | 113083.26 | 112953.07 | 112820.32 |
|
|
