0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26 Strong Daily Stock price targets for 0eel26 974635 are 123510 and 124960 | Daily Target 1 | 122323.33 | | Daily Target 2 | 123246.67 | | Daily Target 3 | 123773.33333333 | | Daily Target 4 | 124696.67 | | Daily Target 5 | 125223.33 |
Daily price and volume 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124170.00 (0.26%) |
122850.00 |
122850.00 - 124300.00 |
1.4973 times |
Fri 11 July 2025 |
123850.00 (4.96%) |
118000.01 |
118000.01 - 123850.00 |
0.107 times |
Thu 10 July 2025 |
118000.01 (0%) |
124400.00 |
118000.01 - 124400.00 |
0.4278 times |
Wed 09 July 2025 |
118000.00 (15.35%) |
118000.00 |
118000.00 - 118000.00 |
0.2139 times |
Tue 08 July 2025 |
102300.00 (-17.5%) |
102300.00 |
102300.00 - 102300.00 |
0.107 times |
Mon 07 July 2025 |
124000.00 (1.64%) |
122000.00 |
122000.00 - 124000.00 |
0.1604 times |
Fri 04 July 2025 |
122000.00 (0%) |
122000.00 |
122000.00 - 122000.00 |
0.4813 times |
Thu 03 July 2025 |
122000.00 (0.83%) |
123900.00 |
122000.00 - 123900.00 |
0.8021 times |
Wed 02 July 2025 |
121000.00 (-2.52%) |
121000.00 |
121000.00 - 121000.00 |
0.6417 times |
Mon 23 June 2025 |
124125.00 (0.01%) |
123900.00 |
123900.00 - 124125.00 |
5.5615 times |
Thu 19 June 2025 |
124110.00 (2.57%) |
123600.00 |
123600.00 - 124110.00 |
5.615 times |
Weekly price and charts 0eel26 Strong weekly Stock price targets for 0eel26 974635 are 123510 and 124960 | Weekly Target 1 | 122323.33 | | Weekly Target 2 | 123246.67 | | Weekly Target 3 | 123773.33333333 | | Weekly Target 4 | 124696.67 | | Weekly Target 5 | 125223.33 |
Weekly price and volumes for 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124170.00 (0.26%) |
122850.00 |
122850.00 - 124300.00 |
0.3655 times |
Fri 11 July 2025 |
123850.00 (1.52%) |
122000.00 |
102300.00 - 124400.00 |
0.248 times |
Fri 04 July 2025 |
122000.00 (-1.7%) |
123900.00 |
121000.00 - 124125.00 |
1.8277 times |
Thu 19 June 2025 |
124110.00 (-0.31%) |
124400.00 |
121000.00 - 124400.00 |
1.7493 times |
Fri 13 June 2025 |
124500.00 (1.97%) |
123399.00 |
123000.00 - 125000.00 |
0.5744 times |
Thu 05 June 2025 |
122100.00 (-0.73%) |
119000.00 |
118000.00 - 123800.00 |
1.4621 times |
Fri 30 May 2025 |
123000.00 (0%) |
121000.00 |
121000.00 - 123000.00 |
0.2611 times |
Fri 23 May 2025 |
123000.00 (1.49%) |
118000.10 |
116820.00 - 123000.00 |
0.2872 times |
Fri 16 May 2025 |
121200.00 (-0.82%) |
121200.00 |
121200.00 - 121200.00 |
0.0261 times |
Fri 09 May 2025 |
122200.00 (-0.65%) |
123109.00 |
116000.00 - 123109.00 |
3.1984 times |
Fri 02 May 2025 |
123000.00 (1.49%) |
120000.00 |
120000.00 - 123000.00 |
1.8016 times |
Monthly price and charts 0eel26 Strong monthly Stock price targets for 0eel26 974635 are 113235 and 135335 | Monthly Target 1 | 94856.67 | | Monthly Target 2 | 109513.33 | | Monthly Target 3 | 116956.66666667 | | Monthly Target 4 | 131613.33 | | Monthly Target 5 | 139056.67 |
Monthly price and volumes 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124170.00 (0.04%) |
121000.00 |
102300.00 - 124400.00 |
0.3979 times |
Mon 23 June 2025 |
124125.00 (0.91%) |
119000.00 |
118000.00 - 125000.00 |
1.8888 times |
Fri 30 May 2025 |
123000.00 (2.5%) |
121200.00 |
116000.00 - 123109.00 |
1.7402 times |
Wed 30 April 2025 |
120000.00 (1.61%) |
119900.00 |
119090.00 - 121200.00 |
0.5801 times |
Fri 28 March 2025 |
118100.00 (1.81%) |
118500.00 |
113000.00 - 118500.00 |
1.558 times |
Fri 28 February 2025 |
116000.00 (0.87%) |
115300.00 |
112000.00 - 118000.00 |
0.4554 times |
Fri 31 January 2025 |
115000.00 (1.32%) |
110786.00 |
102000.00 - 117000.00 |
0.9492 times |
Mon 30 December 2024 |
113500.00 (0.44%) |
107113.00 |
100000.00 - 116490.00 |
0.9732 times |
Fri 29 November 2024 |
113000.00 (6%) |
110000.00 |
100000.00 - 116729.00 |
1.0786 times |
Wed 30 October 2024 |
106600.00 (-3.09%) |
109999.99 |
105000.00 - 116600.00 |
0.3787 times |
Mon 30 September 2024 |
109999.99 (-0.9%) |
109000.00 |
102000.00 - 110000.00 |
0.1486 times |
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value | | 5 day DMA | 117264 | | 12 day DMA | 120379.58 | | 20 day DMA | 121327.75 | | 35 day DMA | 120981.57 | | 50 day DMA | 119770.9 | | 100 day DMA | 115559.19 | | 150 day DMA | 112208.95 | | 200 day DMA | 109622.05 | EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120963.75 | 119360.87 | 117116.64 | | 12 day EMA | 120476.9 | 119805.67 | 119070.6 | | 20 day EMA | 120581.05 | 120203.43 | 119819.75 | | 35 day EMA | 120115.45 | 119876.75 | 119642.83 | | 50 day EMA | 119267.83 | 119067.82 | 118872.71 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117264 | 117230 | 116860 | | 12 day SMA | 120379.58 | 120398.75 | 120452.92 | | 20 day SMA | 121327.75 | 121069.25 | 121026.75 | | 35 day SMA | 120981.57 | 120836.43 | 120672.15 | | 50 day SMA | 119770.9 | 119587.5 | 119370.5 | | 100 day SMA | 115559.19 | 115417.49 | 115278.99 | | 150 day SMA | 112208.95 | 112057.82 | 111912.82 | | 200 day SMA | 109622.05 | 109511.7 | 109402.95 |
|
|
