0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27 Strong Daily Stock price targets for 0eel27 974634 are 123900 and 123900 | Daily Target 1 | 123900 | | Daily Target 2 | 123900 | | Daily Target 3 | 123900 | | Daily Target 4 | 123900 | | Daily Target 5 | 123900 |
Daily price and volume 0eel27
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
123900.00 (4.12%) |
123900.00 |
123900.00 - 123900.00 |
0.1667 times |
| Mon 28 April 2025 |
119000.00 (0%) |
119000.00 |
116000.00 - 119000.00 |
5.4167 times |
| Thu 24 April 2025 |
119000.00 (0.68%) |
122500.00 |
119000.00 - 122500.00 |
1.8333 times |
| Tue 22 April 2025 |
118200.00 (-0.05%) |
119000.00 |
118200.00 - 119000.00 |
1.25 times |
| Mon 21 April 2025 |
118263.60 (0.22%) |
117931.00 |
117931.00 - 118600.00 |
0.3333 times |
| Thu 17 April 2025 |
118000.00 (2.61%) |
118000.00 |
118000.00 - 118000.00 |
0.0833 times |
| Wed 16 April 2025 |
115000.00 (-0.86%) |
115000.00 |
115000.00 - 115000.00 |
0.4167 times |
| Tue 15 April 2025 |
116000.00 (-5.26%) |
116000.00 |
116000.00 - 116000.00 |
0.0833 times |
| Fri 11 April 2025 |
122437.70 (3.76%) |
122437.70 |
122437.70 - 122437.70 |
0.1667 times |
| Tue 08 April 2025 |
118000.00 (3.51%) |
117500.00 |
117500.00 - 118000.00 |
0.25 times |
| Wed 02 April 2025 |
114000.00 (-5.71%) |
114000.00 |
114000.00 - 114000.00 |
0.3333 times |
Weekly price and charts 0eel27 Strong weekly Stock price targets for 0eel27 974634 are 119950 and 127850 | Weekly Target 1 | 113366.67 | | Weekly Target 2 | 118633.33 | | Weekly Target 3 | 121266.66666667 | | Weekly Target 4 | 126533.33 | | Weekly Target 5 | 129166.67 |
Weekly price and volumes for 0eel27
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
123900.00 (4.12%) |
119000.00 |
116000.00 - 123900.00 |
1.3241 times |
| Thu 24 April 2025 |
119000.00 (0.85%) |
117931.00 |
117931.00 - 122500.00 |
0.8103 times |
| Thu 17 April 2025 |
118000.00 (-3.62%) |
116000.00 |
115000.00 - 118000.00 |
0.1383 times |
| Fri 11 April 2025 |
122437.70 (7.4%) |
117500.00 |
117500.00 - 122437.70 |
0.0988 times |
| Wed 02 April 2025 |
114000.00 (-5.71%) |
114000.00 |
114000.00 - 114000.00 |
0.0791 times |
| Fri 28 March 2025 |
120900.00 (1.77%) |
118000.00 |
118000.00 - 124000.00 |
1.9565 times |
| Thu 13 March 2025 |
118800.00 (2.41%) |
112700.10 |
112700.10 - 118800.00 |
0.1779 times |
| Fri 07 March 2025 |
116000.00 (0.74%) |
115000.00 |
112000.00 - 121000.00 |
4.4466 times |
| Fri 28 February 2025 |
115150.00 (-1.14%) |
115000.00 |
113000.00 - 116400.00 |
0.6126 times |
| Wed 19 February 2025 |
116480.00 (1.29%) |
115000.00 |
112800.00 - 116480.00 |
0.3557 times |
| Fri 14 February 2025 |
115000.01 (-2.54%) |
122200.00 |
111000.00 - 122200.00 |
0.8696 times |
Monthly price and charts 0eel27 Strong monthly Stock price targets for 0eel27 974634 are 118950 and 128850 | Monthly Target 1 | 110700 | | Monthly Target 2 | 117300 | | Monthly Target 3 | 120600 | | Monthly Target 4 | 127200 | | Monthly Target 5 | 130500 |
Monthly price and volumes 0eel27
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
123900.00 (2.48%) |
114000.00 |
114000.00 - 123900.00 |
0.7598 times |
| Fri 28 March 2025 |
120900.00 (4.99%) |
115000.00 |
112000.00 - 124000.00 |
2.0404 times |
| Fri 28 February 2025 |
115150.00 (-2.41%) |
122200.00 |
111000.00 - 122200.00 |
0.5699 times |
| Wed 29 January 2025 |
117999.00 (4.52%) |
113400.00 |
111000.00 - 117999.00 |
0.9743 times |
| Mon 30 December 2024 |
112900.00 (-2.67%) |
119260.00 |
110000.00 - 119260.00 |
0.864 times |
| Fri 29 November 2024 |
116000.00 (6.42%) |
109000.00 |
108506.00 - 116000.00 |
0.4963 times |
| Wed 30 October 2024 |
109000.00 (1.87%) |
107000.00 |
101600.00 - 117550.00 |
0.8395 times |
| Mon 30 September 2024 |
107000.00 (1.13%) |
103500.00 |
100000.00 - 117040.00 |
1.9914 times |
| Fri 30 August 2024 |
105800.00 (1.83%) |
113300.00 |
100000.00 - 113300.00 |
0.5331 times |
| Tue 30 July 2024 |
103900.00 (2.82%) |
103100.00 |
98000.00 - 114400.00 |
0.9314 times |
| Fri 28 June 2024 |
101051.00 (-9.34%) |
105000.00 |
98000.00 - 109000.00 |
0.4779 times |
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value | | 5 day DMA | 119672.72 | | 12 day DMA | 118558.44 | | 20 day DMA | 118180.07 | | 35 day DMA | 116689.46 | | 50 day DMA | 115479.42 | | 100 day DMA | 112667.55 | | 150 day DMA | 109406.02 | | 200 day DMA | 106973.04 | EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120301.8 | 118502.97 | 118254.49 | | 12 day EMA | 118959.79 | 118061.89 | 117891.38 | | 20 day EMA | 118141.34 | 117535.43 | 117381.33 | | 35 day EMA | 117049.94 | 116646.65 | 116508.1 | | 50 day EMA | 115895.14 | 115568.55 | 115428.55 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119672.72 | 118492.72 | 117692.72 | | 12 day SMA | 118558.44 | 118441.78 | 118358.44 | | 20 day SMA | 118180.07 | 117610.08 | 117285.1 | | 35 day SMA | 116689.46 | 116419.18 | 116276.32 | | 50 day SMA | 115479.42 | 115301.42 | 115121.42 | | 100 day SMA | 112667.55 | 112488.55 | 112348.55 | | 150 day SMA | 109406.02 | 109310.02 | 109190.02 | | 200 day SMA | 106973.04 | 106853.04 | 106758.04 |
|
|
