797hdfcl33 974595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI797hdfcl33 974595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797hdfcl33 Strong Daily Stock price targets for 797hdfcl33 974595 are 108661 and 108661 | Daily Target 1 | 108661 | | Daily Target 2 | 108661 | | Daily Target 3 | 108661 | | Daily Target 4 | 108661 | | Daily Target 5 | 108661 |
Daily price and volume 797hdfcl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
108661.00 (0.93%) |
108661.00 |
108661.00 - 108661.00 |
1.1429 times |
Mon 01 December 2025 |
107661.00 (1.01%) |
107661.00 |
107661.00 - 107661.00 |
0.4286 times |
Wed 08 October 2025 |
106585.00 (-0.29%) |
106585.00 |
106585.00 - 106585.00 |
0.7143 times |
Tue 07 October 2025 |
106900.00 (1.1%) |
106900.00 |
106900.00 - 106900.00 |
0.4286 times |
Tue 16 September 2025 |
105734.00 (-2.04%) |
105734.00 |
105734.00 - 105734.00 |
1.4286 times |
Fri 12 September 2025 |
107941.00 (2.23%) |
107100.00 |
107100.00 - 107941.00 |
1.5714 times |
Mon 08 September 2025 |
105582.00 (-0.68%) |
105582.00 |
105582.00 - 105582.00 |
1.4286 times |
Tue 26 August 2025 |
106300.00 (0.28%) |
106000.00 |
106000.00 - 106300.00 |
0.4286 times |
Fri 25 July 2025 |
106000.00 (1.37%) |
106000.00 |
106000.00 - 106000.00 |
1 times |
Thu 24 July 2025 |
104572.00 (-1.35%) |
104572.00 |
104572.00 - 104572.00 |
1.4286 times |
Wed 09 July 2025 |
106000.00 (0.92%) |
106000.00 |
106000.00 - 106000.00 |
0.7143 times |
Weekly price and charts 797hdfcl33 Strong weekly Stock price targets for 797hdfcl33 974595 are 108161 and 109161 | Weekly Target 1 | 107327.67 | | Weekly Target 2 | 107994.33 | | Weekly Target 3 | 108327.66666667 | | Weekly Target 4 | 108994.33 | | Weekly Target 5 | 109327.67 |
Weekly price and volumes for 797hdfcl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
108661.00 (1.95%) |
107661.00 |
107661.00 - 108661.00 |
0.7639 times |
Wed 08 October 2025 |
106585.00 (0.8%) |
106900.00 |
106585.00 - 106900.00 |
0.5556 times |
Tue 16 September 2025 |
105734.00 (-2.04%) |
105734.00 |
105734.00 - 105734.00 |
0.6944 times |
Fri 12 September 2025 |
107941.00 (1.54%) |
105582.00 |
105582.00 - 107941.00 |
1.4583 times |
Tue 26 August 2025 |
106300.00 (0.28%) |
106000.00 |
106000.00 - 106300.00 |
0.2083 times |
Fri 25 July 2025 |
106000.00 (-0.09%) |
105000.00 |
104211.00 - 106000.00 |
2.3611 times |
Fri 04 July 2025 |
106100.00 (5.05%) |
107385.00 |
104188.00 - 107385.00 |
0.6944 times |
Wed 26 March 2025 |
101000.00 (-1.58%) |
103000.00 |
101000.00 - 103030.00 |
0.8333 times |
Wed 12 March 2025 |
102624.00 (2.74%) |
100305.00 |
100200.00 - 102624.00 |
2.0139 times |
Thu 20 February 2025 |
99883.00 (-3.96%) |
103000.00 |
99883.00 - 103000.00 |
0.4167 times |
Fri 14 February 2025 |
104000.00 (-2.43%) |
103300.00 |
103300.00 - 104000.00 |
0.1389 times |
Monthly price and charts 797hdfcl33 Strong monthly Stock price targets for 797hdfcl33 974595 are 108161 and 109161 | Monthly Target 1 | 107327.67 | | Monthly Target 2 | 107994.33 | | Monthly Target 3 | 108327.66666667 | | Monthly Target 4 | 108994.33 | | Monthly Target 5 | 109327.67 |
Monthly price and volumes 797hdfcl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
108661.00 (1.95%) |
107661.00 |
107661.00 - 108661.00 |
0.7237 times |
Wed 08 October 2025 |
106585.00 (0.8%) |
106900.00 |
106585.00 - 106900.00 |
0.5263 times |
Tue 16 September 2025 |
105734.00 (-0.53%) |
105582.00 |
105582.00 - 107941.00 |
2.0395 times |
Tue 26 August 2025 |
106300.00 (0.28%) |
106000.00 |
106000.00 - 106300.00 |
0.1974 times |
Fri 25 July 2025 |
106000.00 (-1.29%) |
104188.00 |
104188.00 - 106100.00 |
2.3684 times |
Wed 11 June 2025 |
107385.00 (6.32%) |
107385.00 |
107385.00 - 107385.00 |
0.5263 times |
Wed 26 March 2025 |
101000.00 (1.12%) |
100305.00 |
100200.00 - 103030.00 |
2.6974 times |
Thu 20 February 2025 |
99883.00 (-6.29%) |
103300.00 |
99883.00 - 104000.00 |
0.5263 times |
Thu 26 December 2024 |
106593.00 (0.09%) |
106593.00 |
106593.00 - 106593.00 |
0.3289 times |
Wed 13 November 2024 |
106500.00 (1.04%) |
106500.00 |
106500.00 - 106500.00 |
0.0658 times |
Thu 31 October 2024 |
105409.00 (-0.93%) |
104722.00 |
104722.00 - 107407.00 |
1.7763 times |
DMA SMA EMA moving averages of 797hdfcl33 974595
DMA (daily moving average) of 797hdfcl33 974595
| DMA period | DMA value | | 5 day DMA | 107108.2 | | 12 day DMA | 106414.14 | | 20 day DMA | 105199.58 | | 35 day DMA | 105208.13 | | 50 day DMA | 104580.49 | | 100 day DMA | 103339.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 797hdfcl33 974595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107466.85 | 106869.86 | 106474.35 | | 12 day EMA | 106566.7 | 106186.05 | 105917.97 | | 20 day EMA | 105964.3 | 105680.56 | 105472.18 | | 35 day EMA | 105130.29 | 104922.43 | 104761.2 | | 50 day EMA | 104576.71 | 104410.07 | 104277.43 |
SMA (simple moving average) of 797hdfcl33 974595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107108.2 | 106964.2 | 106548.4 | | 12 day SMA | 106414.14 | 106200.72 | 106177.72 | | 20 day SMA | 105199.58 | 104931.53 | 104878.13 | | 35 day SMA | 105208.13 | 105056.39 | 104931.97 | | 50 day SMA | 104580.49 | 104462.25 | 104339.03 | | 100 day SMA | 103339.95 | 103257.34 | 103183.79 | | 150 day SMA | | 200 day SMA |
|
|
