11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26 Strong Daily Stock price targets for 11mml26 974561 are 38012.5 and 42063.5 | Daily Target 1 | 34641 | | Daily Target 2 | 37333 | | Daily Target 3 | 38692 | | Daily Target 4 | 41384 | | Daily Target 5 | 42743 |
Daily price and volume 11mml26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40025.00 (-0.44%) |
36000.00 |
36000.00 - 40051.00 |
0.9434 times |
Fri 11 July 2025 |
40200.00 (0.36%) |
40200.00 |
40200.00 - 40200.00 |
0.3774 times |
Fri 04 July 2025 |
40055.00 (-0.32%) |
40050.00 |
40050.00 - 40150.00 |
0.7547 times |
Thu 03 July 2025 |
40185.00 (-0.04%) |
40100.00 |
40100.00 - 40215.00 |
3.5849 times |
Wed 02 July 2025 |
40200.00 (-0.37%) |
40102.00 |
40102.00 - 40200.00 |
1.1321 times |
Mon 30 June 2025 |
40349.00 (-0.05%) |
40050.00 |
40050.00 - 40349.00 |
0.9434 times |
Wed 25 June 2025 |
40369.00 (0.8%) |
40369.00 |
40369.00 - 40369.00 |
0.1887 times |
Tue 24 June 2025 |
40050.00 (-0.14%) |
40369.00 |
40050.00 - 40369.00 |
0.7547 times |
Wed 11 June 2025 |
40106.00 (0.14%) |
40107.00 |
40106.00 - 40107.00 |
0.3774 times |
Mon 09 June 2025 |
40050.00 (-0.38%) |
40202.00 |
40050.00 - 40202.00 |
0.9434 times |
Fri 06 June 2025 |
40201.00 (0.1%) |
40310.00 |
40201.00 - 40310.00 |
0.566 times |
Weekly price and charts 11mml26 Strong weekly Stock price targets for 11mml26 974561 are 38012.5 and 42063.5 | Weekly Target 1 | 34641 | | Weekly Target 2 | 37333 | | Weekly Target 3 | 38692 | | Weekly Target 4 | 41384 | | Weekly Target 5 | 42743 |
Weekly price and volumes for 11mml26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40025.00 (-0.44%) |
36000.00 |
36000.00 - 40051.00 |
0.2857 times |
Fri 11 July 2025 |
40200.00 (0.36%) |
40200.00 |
40200.00 - 40200.00 |
0.1143 times |
Fri 04 July 2025 |
40055.00 (-0.78%) |
40050.00 |
40050.00 - 40349.00 |
1.9429 times |
Wed 25 June 2025 |
40369.00 (0.66%) |
40369.00 |
40050.00 - 40369.00 |
0.2857 times |
Wed 11 June 2025 |
40106.00 (-0.24%) |
40202.00 |
40050.00 - 40202.00 |
0.4 times |
Fri 06 June 2025 |
40201.00 (0.05%) |
40060.00 |
40050.00 - 40310.00 |
1.0286 times |
Fri 30 May 2025 |
40180.00 (0.62%) |
40050.00 |
40050.00 - 40180.00 |
0.5714 times |
Thu 22 May 2025 |
39933.00 (0.08%) |
40100.00 |
39924.00 - 40190.00 |
1.8286 times |
Fri 16 May 2025 |
39901.00 (-0.87%) |
40300.00 |
39901.00 - 40300.00 |
1.5429 times |
Fri 09 May 2025 |
40250.00 (0.87%) |
40105.00 |
40105.00 - 40250.00 |
2 times |
Fri 02 May 2025 |
39903.00 (-0.24%) |
40001.00 |
39903.00 - 40040.00 |
0.5143 times |
Monthly price and charts 11mml26 Strong monthly Stock price targets for 11mml26 974561 are 35905 and 40120 | Monthly Target 1 | 34531.67 | | Monthly Target 2 | 37278.33 | | Monthly Target 3 | 38746.666666667 | | Monthly Target 4 | 41493.33 | | Monthly Target 5 | 42961.67 |
Monthly price and volumes 11mml26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40025.00 (-0.8%) |
40102.00 |
36000.00 - 40215.00 |
0.4986 times |
Mon 30 June 2025 |
40349.00 (0.42%) |
40060.00 |
40050.00 - 40369.00 |
0.4848 times |
Fri 30 May 2025 |
40180.00 (0.45%) |
39903.00 |
39901.00 - 40300.00 |
1.4681 times |
Thu 24 April 2025 |
40000.00 (0%) |
40100.00 |
39950.00 - 40100.00 |
0.374 times |
Fri 28 March 2025 |
40000.00 (-0.07%) |
40150.00 |
39800.00 - 40337.00 |
0.9418 times |
Fri 28 February 2025 |
40030.00 (-0.66%) |
40320.00 |
39800.00 - 40373.00 |
2.2161 times |
Fri 31 January 2025 |
40297.00 (-32.95%) |
60000.00 |
40075.00 - 60150.00 |
2.2853 times |
Tue 31 December 2024 |
60100.00 (0%) |
60000.00 |
59850.00 - 60280.00 |
0.8172 times |
Fri 29 November 2024 |
60100.00 (0%) |
60100.10 |
60000.00 - 60100.10 |
0.3878 times |
Wed 30 October 2024 |
60099.00 (-0.13%) |
60310.00 |
60099.00 - 60625.00 |
0.5263 times |
Fri 27 September 2024 |
60175.00 (0.29%) |
60200.00 |
60000.00 - 60550.00 |
0.928 times |
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value | | 5 day DMA | 40133 | | 12 day DMA | 40162.71 | | 20 day DMA | 40129.83 | | 35 day DMA | 40100.62 | | 50 day DMA | 40080.05 | | 100 day DMA | 46100.73 | | 150 day DMA | 51755.77 | | 200 day DMA | 58966.47 | EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40123.73 | 40173.09 | 40159.63 | | 12 day EMA | 40142.67 | 40164.06 | 40157.53 | | 20 day EMA | 40133.02 | 40144.38 | 40138.53 | | 35 day EMA | 40106.35 | 40111.14 | 40105.91 | | 50 day EMA | 40075.68 | 40077.75 | 40072.76 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40133 | 40197.8 | 40231.6 | | 12 day SMA | 40162.71 | 40164.79 | 40153.13 | | 20 day SMA | 40129.83 | 40133.58 | 40118.63 | | 35 day SMA | 40100.62 | 40102.76 | 40097.04 | | 50 day SMA | 40080.05 | 40079.56 | 40075.58 | | 100 day SMA | 46100.73 | 46300.48 | 46499.48 | | 150 day SMA | 51755.77 | 52024.95 | 52293.61 | | 200 day SMA | 58966.47 | 59171.34 | 59377.04 |
|
|
