970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30 Strong Daily Stock price targets for 970uppc30 973878 are 1039010.5 and 1041011.5 | Daily Target 1 | 1037343 | | Daily Target 2 | 1038677 | | Daily Target 3 | 1039344 | | Daily Target 4 | 1040678 | | Daily Target 5 | 1041345 |
Daily price and volume 970uppc30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1040011.00 (0.57%) |
1038010.00 |
1038010.00 - 1040011.00 |
1.25 times |
Fri 17 October 2025 |
1034101.00 (-0.57%) |
1034101.00 |
1034101.00 - 1034101.00 |
0.625 times |
Thu 16 October 2025 |
1040000.00 (-0.29%) |
1040000.00 |
1040000.00 - 1040000.00 |
0.625 times |
Tue 14 October 2025 |
1043000.00 (1.26%) |
1043000.00 |
1043000.00 - 1043000.00 |
1.25 times |
Mon 06 October 2025 |
1030000.00 (-3.23%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.625 times |
Fri 12 September 2025 |
1064421.00 (-0.01%) |
1060500.00 |
1060500.00 - 1064421.00 |
1.875 times |
Tue 19 August 2025 |
1064500.00 (1.86%) |
1064500.00 |
1064500.00 - 1064500.00 |
0.625 times |
Tue 12 August 2025 |
1045100.00 (0.01%) |
1040900.00 |
1040900.00 - 1045100.00 |
1.25 times |
Fri 08 August 2025 |
1045000.00 (-0.85%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.625 times |
Thu 31 July 2025 |
1054000.00 (1.55%) |
1054000.00 |
1054000.00 - 1054000.00 |
1.25 times |
Fri 25 July 2025 |
1037900.00 (0.45%) |
1037900.00 |
1037900.00 - 1037900.00 |
0.625 times |
Weekly price and charts 970uppc30 Strong weekly Stock price targets for 970uppc30 973878 are 1039010.5 and 1041011.5 | Weekly Target 1 | 1037343 | | Weekly Target 2 | 1038677 | | Weekly Target 3 | 1039344 | | Weekly Target 4 | 1040678 | | Weekly Target 5 | 1041345 |
Weekly price and volumes for 970uppc30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1040011.00 (0.57%) |
1038010.00 |
1038010.00 - 1040011.00 |
0.6897 times |
Fri 17 October 2025 |
1034101.00 (-2.85%) |
1030000.00 |
1030000.00 - 1043000.00 |
1.7241 times |
Fri 12 September 2025 |
1064421.00 (1.85%) |
1064500.00 |
1060500.00 - 1064500.00 |
1.3793 times |
Tue 12 August 2025 |
1045100.00 (0.01%) |
1040900.00 |
1040900.00 - 1045100.00 |
0.6897 times |
Fri 08 August 2025 |
1045000.00 (0.68%) |
1054000.00 |
1045000.00 - 1054000.00 |
1.0345 times |
Fri 25 July 2025 |
1037900.00 (0.47%) |
1035000.00 |
1033250.00 - 1037900.00 |
1.0345 times |
Fri 04 July 2025 |
1033001.00 (-2.09%) |
1048060.00 |
1033001.00 - 1048060.00 |
1.0345 times |
Thu 12 June 2025 |
1055000.00 (0%) |
1041400.01 |
1041400.01 - 1055000.00 |
1.3793 times |
Tue 06 May 2025 |
1055000.00 (0.94%) |
1043001.00 |
1043001.00 - 1055000.00 |
0.6897 times |
Wed 09 April 2025 |
1045158.00 (-0.08%) |
1045158.00 |
1045158.00 - 1045158.00 |
0.3448 times |
Fri 04 April 2025 |
1046044.00 (1.76%) |
1028900.00 |
1028900.00 - 1046044.00 |
0.6897 times |
Monthly price and charts 970uppc30 Strong monthly Stock price targets for 970uppc30 973878 are 1035005.5 and 1048005.5 | Monthly Target 1 | 1024670.33 | | Monthly Target 2 | 1032340.67 | | Monthly Target 3 | 1037670.3333333 | | Monthly Target 4 | 1045340.67 | | Monthly Target 5 | 1050670.33 |
Monthly price and volumes 970uppc30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1040011.00 (-2.29%) |
1030000.00 |
1030000.00 - 1043000.00 |
1.6667 times |
Fri 12 September 2025 |
1064421.00 (-0.01%) |
1060500.00 |
1060500.00 - 1064421.00 |
0.7143 times |
Tue 19 August 2025 |
1064500.00 (1%) |
1045000.00 |
1040900.00 - 1064500.00 |
0.9524 times |
Thu 31 July 2025 |
1054000.00 (0.57%) |
1033001.00 |
1033001.00 - 1054000.00 |
1.6667 times |
Mon 16 June 2025 |
1048060.00 (0.64%) |
1055000.00 |
1048060.00 - 1055000.00 |
0.7143 times |
Tue 13 May 2025 |
1041400.01 (-0.36%) |
1043001.00 |
1041400.01 - 1055000.00 |
0.9524 times |
Wed 09 April 2025 |
1045158.00 (1.67%) |
1028900.00 |
1028900.00 - 1046044.00 |
0.7143 times |
Fri 21 March 2025 |
1028000.00 (-1.15%) |
1040000.00 |
1028000.00 - 1040000.00 |
0.4762 times |
Fri 28 February 2025 |
1040000.00 (2.95%) |
1039000.00 |
1039000.00 - 1053000.00 |
1.1905 times |
Fri 20 December 2024 |
1010201.00 (-3.71%) |
1060000.00 |
1010201.00 - 1066000.00 |
0.9524 times |
Mon 25 November 2024 |
1049160.00 (1.86%) |
1039000.00 |
1020000.00 - 1058551.37 |
1.4286 times |
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value | | 5 day DMA | 1037422.4 | | 12 day DMA | 1044273.58 | | 20 day DMA | 1044345.15 | | 35 day DMA | 1043687.47 | | 50 day DMA | 1043525.43 | | 100 day DMA | 1044085.27 | | 150 day DMA | 1038320.63 | | 200 day DMA | 1035138.2 | EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040370.74 | 1040550.58 | 1043774.88 | | 12 day EMA | 1042764.61 | 1043265.09 | 1044930.7 | | 20 day EMA | 1043391.56 | 1043747.25 | 1044762.2 | | 35 day EMA | 1044011.22 | 1044246.73 | 1044844.04 | | 50 day EMA | 1043589.98 | 1043736 | 1044129.1 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037422.4 | 1042304.4 | 1048384.2 | | 12 day SMA | 1044273.58 | 1043856 | 1043764.33 | | 20 day SMA | 1044345.15 | 1044646.8 | 1044341.75 | | 35 day SMA | 1043687.47 | 1043401.44 | 1043755.7 | | 50 day SMA | 1043525.43 | 1043579.59 | 1043335.99 | | 100 day SMA | 1044085.27 | 1043995.16 | 1044154.15 | | 150 day SMA | 1038320.63 | 1038202.22 | 1038116.36 | | 200 day SMA | 1035138.2 | 1035163.14 | 1035218.64 |
|
|
