675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31 Strong Daily Stock price targets for 675pchfl31 973491 are 778.09 and 778.17 | Daily Target 1 | 778.06 | | Daily Target 2 | 778.11 | | Daily Target 3 | 778.14333333333 | | Daily Target 4 | 778.19 | | Daily Target 5 | 778.22 |
Daily price and volume 675pchfl31
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
778.15 (0.04%) |
778.18 |
778.10 - 778.18 |
0.5537 times |
Fri 11 July 2025 |
777.80 (0.01%) |
777.34 |
777.34 - 778.09 |
0.2579 times |
Thu 10 July 2025 |
777.75 (0.1%) |
776.65 |
776.65 - 777.75 |
0.3394 times |
Wed 09 July 2025 |
777.00 (0.26%) |
778.00 |
775.01 - 778.00 |
2.4642 times |
Tue 08 July 2025 |
775.00 (-0.06%) |
774.61 |
774.25 - 775.00 |
1.0574 times |
Mon 07 July 2025 |
775.50 (-0.19%) |
775.00 |
774.00 - 778.00 |
3.0919 times |
Fri 04 July 2025 |
777.00 (0.65%) |
772.61 |
772.61 - 778.00 |
1.6239 times |
Thu 03 July 2025 |
772.00 (-0.13%) |
774.62 |
772.00 - 774.62 |
0.4154 times |
Wed 02 July 2025 |
773.00 (0.09%) |
773.30 |
773.00 - 773.30 |
0.1833 times |
Tue 01 July 2025 |
772.31 (-0.15%) |
771.21 |
771.21 - 772.31 |
0.0129 times |
Mon 30 June 2025 |
773.50 (0.25%) |
773.99 |
771.01 - 773.99 |
0.0623 times |
Weekly price and charts 675pchfl31 Strong weekly Stock price targets for 675pchfl31 973491 are 778.09 and 778.17 | Weekly Target 1 | 778.06 | | Weekly Target 2 | 778.11 | | Weekly Target 3 | 778.14333333333 | | Weekly Target 4 | 778.19 | | Weekly Target 5 | 778.22 |
Weekly price and volumes for 675pchfl31
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
778.15 (0.04%) |
778.18 |
778.10 - 778.18 |
0.3307 times |
Fri 11 July 2025 |
777.80 (0.1%) |
775.00 |
774.00 - 778.09 |
4.3074 times |
Fri 04 July 2025 |
777.00 (0.71%) |
773.99 |
771.01 - 778.00 |
1.3726 times |
Fri 27 June 2025 |
771.55 (0.27%) |
770.00 |
770.00 - 923.00 |
1.276 times |
Thu 19 June 2025 |
769.50 (0.07%) |
770.50 |
768.55 - 772.55 |
0.2599 times |
Fri 13 June 2025 |
769.00 (0.12%) |
768.11 |
767.70 - 773.00 |
0.7309 times |
Fri 06 June 2025 |
768.11 (0.54%) |
766.00 |
764.30 - 770.00 |
0.7524 times |
Fri 30 May 2025 |
764.02 (-0.21%) |
765.60 |
762.20 - 766.45 |
0.4477 times |
Fri 23 May 2025 |
765.59 (0.6%) |
763.00 |
758.56 - 766.99 |
0.3253 times |
Fri 16 May 2025 |
761.02 (0.13%) |
760.41 |
758.81 - 764.00 |
0.1971 times |
Fri 09 May 2025 |
760.00 (-0.52%) |
764.80 |
759.51 - 764.80 |
0.6142 times |
Monthly price and charts 675pchfl31 Strong monthly Stock price targets for 675pchfl31 973491 are 774.68 and 781.65 | Monthly Target 1 | 768.88 | | Monthly Target 2 | 773.51 | | Monthly Target 3 | 775.84666666667 | | Monthly Target 4 | 780.48 | | Monthly Target 5 | 782.82 |
Monthly price and volumes 675pchfl31
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
778.15 (0.6%) |
771.21 |
771.21 - 778.18 |
0.9571 times |
Mon 30 June 2025 |
773.50 (1.24%) |
766.00 |
764.30 - 923.00 |
0.4897 times |
Fri 30 May 2025 |
764.02 (-0.03%) |
764.82 |
758.56 - 766.99 |
0.2679 times |
Wed 30 April 2025 |
764.25 (2.15%) |
748.22 |
745.83 - 764.25 |
1.8281 times |
Fri 28 March 2025 |
748.13 (-5.18%) |
789.21 |
736.51 - 794.01 |
0.4179 times |
Fri 28 February 2025 |
788.98 (1.02%) |
780.30 |
779.00 - 790.00 |
2.9829 times |
Fri 31 January 2025 |
781.00 (1.79%) |
767.36 |
767.35 - 781.00 |
0.6011 times |
Tue 31 December 2024 |
767.25 (0.81%) |
761.45 |
760.35 - 769.89 |
0.9533 times |
Fri 29 November 2024 |
761.05 (0.84%) |
755.00 |
754.00 - 761.50 |
0.4956 times |
Thu 31 October 2024 |
754.69 (1.65%) |
742.99 |
742.99 - 755.42 |
1.0063 times |
Mon 30 September 2024 |
742.46 (-6.37%) |
794.12 |
737.72 - 795.50 |
0.714 times |
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value | | 5 day DMA | 777.14 | | 12 day DMA | 775.05 | | 20 day DMA | 773.41 | | 35 day DMA | 770.55 | | 50 day DMA | 768.24 | | 100 day DMA | 769.13 | | 150 day DMA | 768.89 | | 200 day DMA | 764.87 | EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777.2 | 776.73 | 776.2 | | 12 day EMA | 775.43 | 774.94 | 774.42 | | 20 day EMA | 773.76 | 773.3 | 772.83 | | 35 day EMA | 771.11 | 770.7 | 770.28 | | 50 day EMA | 768.58 | 768.19 | 767.8 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 777.14 | 776.61 | 776.45 | | 12 day SMA | 775.05 | 774.62 | 774.18 | | 20 day SMA | 773.41 | 772.95 | 772.56 | | 35 day SMA | 770.55 | 770.19 | 769.86 | | 50 day SMA | 768.24 | 767.97 | 767.63 | | 100 day SMA | 769.13 | 769.13 | 769.15 | | 150 day SMA | 768.89 | 768.77 | 768.62 | | 200 day SMA | 764.87 | 764.94 | 765.01 |
|
|
