675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31 Strong Daily Stock price targets for 675pchfl31 973491 are 749.65 and 754.05 | Daily Target 1 | 748.92 | | Daily Target 2 | 750.38 | | Daily Target 3 | 753.31666666667 | | Daily Target 4 | 754.78 | | Daily Target 5 | 757.72 |
Daily price and volume 675pchfl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
751.85 (-0.42%) |
756.25 |
751.85 - 756.25 |
9.1327 times |
Wed 16 April 2025 |
755.00 (0.49%) |
751.70 |
751.70 - 755.00 |
0.0542 times |
Tue 15 April 2025 |
751.35 (-0.87%) |
751.35 |
751.35 - 751.35 |
0.0039 times |
Fri 11 April 2025 |
757.98 (1.11%) |
750.50 |
750.05 - 757.98 |
0.0379 times |
Wed 09 April 2025 |
749.65 (-0.57%) |
750.25 |
749.25 - 751.00 |
0.0665 times |
Tue 08 April 2025 |
753.95 (0.73%) |
753.10 |
748.56 - 754.00 |
0.0841 times |
Fri 04 April 2025 |
748.50 (0.15%) |
751.00 |
748.50 - 751.00 |
0.0225 times |
Wed 02 April 2025 |
747.38 (0.04%) |
750.00 |
747.38 - 750.00 |
0.0157 times |
Tue 01 April 2025 |
747.10 (-0.14%) |
748.22 |
745.83 - 748.22 |
0.2235 times |
Fri 28 March 2025 |
748.13 (0.85%) |
746.00 |
745.00 - 748.13 |
0.359 times |
Wed 26 March 2025 |
741.86 (0.2%) |
742.05 |
741.85 - 742.05 |
0.0212 times |
Weekly price and charts 675pchfl31 Strong weekly Stock price targets for 675pchfl31 973491 are 751.6 and 756.5 | Weekly Target 1 | 748.25 | | Weekly Target 2 | 750.05 | | Weekly Target 3 | 753.15 | | Weekly Target 4 | 754.95 | | Weekly Target 5 | 758.05 |
Weekly price and volumes for 675pchfl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
751.85 (-0.81%) |
751.35 |
751.35 - 756.25 |
3.4083 times |
Fri 11 April 2025 |
757.98 (1.27%) |
753.10 |
748.56 - 757.98 |
0.0699 times |
Fri 04 April 2025 |
748.50 (0.05%) |
748.22 |
745.83 - 751.00 |
0.0971 times |
Fri 28 March 2025 |
748.13 (0.77%) |
745.42 |
740.06 - 748.13 |
0.2095 times |
Fri 21 March 2025 |
742.45 (-6.49%) |
736.51 |
736.51 - 743.55 |
0.1488 times |
Wed 12 March 2025 |
794.01 (0.53%) |
789.10 |
789.10 - 794.01 |
0.3342 times |
Fri 07 March 2025 |
789.85 (0.11%) |
789.21 |
789.00 - 792.68 |
0.1962 times |
Fri 28 February 2025 |
788.98 (0.31%) |
786.10 |
786.10 - 790.00 |
0.6093 times |
Fri 21 February 2025 |
786.55 (0.52%) |
781.80 |
781.80 - 788.38 |
3.7999 times |
Fri 14 February 2025 |
782.50 (0.19%) |
780.83 |
780.83 - 782.50 |
1.1268 times |
Fri 07 February 2025 |
781.00 (0%) |
780.30 |
779.00 - 782.50 |
0.8071 times |
Monthly price and charts 675pchfl31 Strong monthly Stock price targets for 675pchfl31 973491 are 748.84 and 760.99 | Monthly Target 1 | 739.74 | | Monthly Target 2 | 745.79 | | Monthly Target 3 | 751.88666666667 | | Monthly Target 4 | 757.94 | | Monthly Target 5 | 764.04 |
Monthly price and volumes 675pchfl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
751.85 (0.5%) |
748.22 |
745.83 - 757.98 |
1.5845 times |
Fri 28 March 2025 |
748.13 (-5.18%) |
789.21 |
736.51 - 794.01 |
0.3939 times |
Fri 28 February 2025 |
788.98 (1.02%) |
780.30 |
779.00 - 790.00 |
2.8112 times |
Fri 31 January 2025 |
781.00 (1.79%) |
767.36 |
767.35 - 781.00 |
0.5665 times |
Tue 31 December 2024 |
767.25 (0.81%) |
761.45 |
760.35 - 769.89 |
0.8984 times |
Fri 29 November 2024 |
761.05 (0.84%) |
755.00 |
754.00 - 761.50 |
0.4671 times |
Thu 31 October 2024 |
754.69 (1.65%) |
742.99 |
742.99 - 755.42 |
0.9484 times |
Mon 30 September 2024 |
742.46 (-6.37%) |
794.12 |
737.72 - 795.50 |
0.6729 times |
Fri 30 August 2024 |
793.00 (1.65%) |
780.78 |
780.01 - 793.00 |
0.5503 times |
Wed 31 July 2024 |
780.10 (1.1%) |
772.13 |
769.11 - 780.24 |
1.1068 times |
Fri 28 June 2024 |
771.63 (0.99%) |
764.01 |
763.10 - 771.85 |
0.3393 times |
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value | | 5 day DMA | 753.17 | | 12 day DMA | 749.43 | | 20 day DMA | 756.56 | | 35 day DMA | 769.43 | | 50 day DMA | 772.27 | | 100 day DMA | 769.1 | | 150 day DMA | 765.25 | | 200 day DMA | 768.39 | EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 752.65 | 753.05 | 752.08 | | 12 day EMA | 753.47 | 753.77 | 753.55 | | 20 day EMA | 757.38 | 757.96 | 758.27 | | 35 day EMA | 762.77 | 763.41 | 763.91 | | 50 day EMA | 770.46 | 771.22 | 771.88 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753.17 | 753.59 | 752.29 | | 12 day SMA | 749.43 | 748.61 | 747.56 | | 20 day SMA | 756.56 | 758.6 | 760.35 | | 35 day SMA | 769.43 | 770.28 | 771.07 | | 50 day SMA | 772.27 | 772.72 | 773.09 | | 100 day SMA | 769.1 | 769.13 | 769.18 | | 150 day SMA | 765.25 | 765.52 | 765.76 | | 200 day SMA | 768.39 | 768.47 | 768.54 |
|
|
