990ifci27b 972771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI990ifci27b 972771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci27b Strong Daily Stock price targets for 990ifci27b 972771 are 25950 and 25950 | Daily Target 1 | 25950 | | Daily Target 2 | 25950 | | Daily Target 3 | 25950 | | Daily Target 4 | 25950 | | Daily Target 5 | 25950 |
Daily price and volume 990ifci27b
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25950.00 (1.76%) |
25950.00 |
25950.00 - 25950.00 |
0.2381 times |
Tue 25 February 2025 |
25500.00 (0.79%) |
25500.00 |
25500.00 - 25500.00 |
0.2381 times |
Wed 11 December 2024 |
25300.00 (1.19%) |
25300.00 |
25300.00 - 25300.00 |
0.2381 times |
Tue 03 December 2024 |
25002.00 (-0.98%) |
25002.00 |
25002.00 - 25002.00 |
0.2381 times |
Thu 21 November 2024 |
25250.00 (0.2%) |
25250.00 |
25250.00 - 25250.00 |
0.7143 times |
Mon 18 November 2024 |
25200.00 (0.4%) |
25500.00 |
25200.00 - 25500.00 |
1.6667 times |
Tue 12 November 2024 |
25099.90 (-0.4%) |
25099.90 |
25099.90 - 25099.90 |
0.2381 times |
Fri 08 November 2024 |
25200.00 (0.8%) |
25200.00 |
25200.00 - 25200.00 |
0.9524 times |
Tue 05 November 2024 |
25000.00 (0.4%) |
25000.00 |
25000.00 - 25000.00 |
2.381 times |
Thu 24 October 2024 |
24900.00 (-0.4%) |
24900.00 |
24900.00 - 24900.00 |
3.0952 times |
Tue 22 October 2024 |
25000.00 (-7.41%) |
25000.00 |
25000.00 - 25000.00 |
1.1905 times |
Weekly price and charts 990ifci27b Strong weekly Stock price targets for 990ifci27b 972771 are 25950 and 25950 | Weekly Target 1 | 25950 | | Weekly Target 2 | 25950 | | Weekly Target 3 | 25950 | | Weekly Target 4 | 25950 | | Weekly Target 5 | 25950 |
Weekly price and volumes for 990ifci27b
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25950.00 (1.76%) |
25950.00 |
25950.00 - 25950.00 |
0.1449 times |
Tue 25 February 2025 |
25500.00 (0.79%) |
25500.00 |
25500.00 - 25500.00 |
0.1449 times |
Wed 11 December 2024 |
25300.00 (0.2%) |
25002.00 |
25002.00 - 25300.00 |
0.2899 times |
Thu 21 November 2024 |
25250.00 (0.6%) |
25500.00 |
25200.00 - 25500.00 |
1.4493 times |
Tue 12 November 2024 |
25099.90 (-0.4%) |
25099.90 |
25099.90 - 25099.90 |
0.1449 times |
Fri 08 November 2024 |
25200.00 (1.2%) |
25000.00 |
25000.00 - 25200.00 |
2.029 times |
Thu 24 October 2024 |
24900.00 (-7.77%) |
27000.00 |
24900.00 - 27100.00 |
4.058 times |
Thu 12 September 2024 |
26999.00 (2.08%) |
26449.99 |
26449.99 - 26999.00 |
0.5797 times |
Thu 30 May 2024 |
26449.99 (-0%) |
23600.00 |
23600.00 - 26449.99 |
0.7246 times |
Thu 23 May 2024 |
26450.00 (7.95%) |
26301.00 |
26301.00 - 27450.00 |
0.4348 times |
Tue 16 April 2024 |
24501.00 (-3.92%) |
23001.00 |
23001.00 - 24501.00 |
0.4348 times |
Monthly price and charts 990ifci27b Strong monthly Stock price targets for 990ifci27b 972771 are 25950 and 25950 | Monthly Target 1 | 25950 | | Monthly Target 2 | 25950 | | Monthly Target 3 | 25950 | | Monthly Target 4 | 25950 | | Monthly Target 5 | 25950 |
Monthly price and volumes 990ifci27b
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25950.00 (1.76%) |
25950.00 |
25950.00 - 25950.00 |
0.1333 times |
Tue 25 February 2025 |
25500.00 (0.79%) |
25500.00 |
25500.00 - 25500.00 |
0.1333 times |
Wed 11 December 2024 |
25300.00 (0.2%) |
25002.00 |
25002.00 - 25300.00 |
0.2667 times |
Thu 21 November 2024 |
25250.00 (1.41%) |
25000.00 |
25000.00 - 25500.00 |
3.3333 times |
Thu 24 October 2024 |
24900.00 (-7.77%) |
27000.00 |
24900.00 - 27100.00 |
3.7333 times |
Thu 12 September 2024 |
26999.00 (2.08%) |
26999.00 |
26999.00 - 26999.00 |
0.2667 times |
Tue 30 July 2024 |
26450.00 (0%) |
26449.99 |
26449.99 - 26450.00 |
0.2667 times |
Thu 30 May 2024 |
26449.99 (7.95%) |
26301.00 |
23600.00 - 27450.00 |
1.0667 times |
Tue 16 April 2024 |
24501.00 (-3.92%) |
23001.00 |
23001.00 - 24501.00 |
0.4 times |
Tue 26 March 2024 |
25500.00 (0.39%) |
25800.00 |
25500.00 - 25800.00 |
0.4 times |
Wed 10 January 2024 |
25400.00 (12.39%) |
25400.00 |
25400.00 - 25400.00 |
0.1333 times |
DMA SMA EMA moving averages of 990ifci27b 972771
DMA (daily moving average) of 990ifci27b 972771
| DMA period | DMA value | | 5 day DMA | 25400.4 | | 12 day DMA | 25366.83 | | 20 day DMA | 25867.59 | | 35 day DMA | 25407.78 | | 50 day DMA | 25507.59 | | 100 day DMA | 25546.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 990ifci27b 972771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25523.49 | 25310.26 | 25215.4 | | 12 day EMA | 25488.02 | 25404.05 | 25386.61 | | 20 day EMA | 25508.83 | 25462.41 | 25458.46 | | 35 day EMA | 25564.34 | 25541.64 | 25544.09 | | 50 day EMA | 25478.26 | 25459.01 | 25457.34 |
SMA (simple moving average) of 990ifci27b 972771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25400.4 | 25250.4 | 25170.38 | | 12 day SMA | 25366.83 | 25454.24 | 25533.41 | | 20 day SMA | 25867.59 | 25795.14 | 25720.19 | | 35 day SMA | 25407.78 | 25420.64 | 25449.18 | | 50 day SMA | 25507.59 | 25498.89 | 25499.11 | | 100 day SMA | 25546.71 | 25543.21 | 25543.21 | | 150 day SMA | | 200 day SMA |
|
|
