Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c Strong Daily Stock price targets for Ifci150212c 972715 are 15890.01 and 15890.01 | Daily Target 1 | 15890.01 | | Daily Target 2 | 15890.01 | | Daily Target 3 | 15890.01 | | Daily Target 4 | 15890.01 | | Daily Target 5 | 15890.01 |
Daily price and volume Ifci150212c
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15890.01 (0.25%) |
15890.01 |
15890.01 - 15890.01 |
0.4348 times |
Wed 21 May 2025 |
15850.00 (-0.01%) |
15725.00 |
15725.00 - 15850.00 |
1.7391 times |
Fri 16 May 2025 |
15851.00 (0%) |
15851.00 |
15851.00 - 15851.00 |
1.7391 times |
Tue 13 May 2025 |
15851.00 (0.32%) |
15851.00 |
15851.00 - 15851.00 |
0.2174 times |
Mon 12 May 2025 |
15801.00 (0%) |
15801.00 |
15801.00 - 15801.00 |
1.7391 times |
Thu 08 May 2025 |
15801.00 (0.47%) |
15801.00 |
15801.00 - 15801.00 |
0.2174 times |
Mon 05 May 2025 |
15727.14 (-0.18%) |
15700.00 |
15700.00 - 15765.00 |
1.5217 times |
Fri 02 May 2025 |
15755.00 (0.38%) |
15755.00 |
15755.00 - 15755.00 |
0.2174 times |
Wed 30 April 2025 |
15695.00 (0.32%) |
15645.00 |
15645.00 - 15695.00 |
1.087 times |
Thu 17 April 2025 |
15645.00 (0.96%) |
15425.00 |
15425.00 - 15645.00 |
1.087 times |
Wed 09 April 2025 |
15497.00 (0%) |
15497.00 |
15497.00 - 15497.00 |
0.8696 times |
Weekly price and charts Ifci150212c Strong weekly Stock price targets for Ifci150212c 972715 are 15807.51 and 15972.52 | Weekly Target 1 | 15670 | | Weekly Target 2 | 15780 | | Weekly Target 3 | 15835.006666667 | | Weekly Target 4 | 15945.01 | | Weekly Target 5 | 16000.02 |
Weekly price and volumes for Ifci150212c
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15890.01 (0.25%) |
15725.00 |
15725.00 - 15890.01 |
0.6711 times |
Fri 16 May 2025 |
15851.00 (0.32%) |
15801.00 |
15801.00 - 15851.00 |
1.1409 times |
Thu 08 May 2025 |
15801.00 (0.29%) |
15700.00 |
15700.00 - 15801.00 |
0.5369 times |
Fri 02 May 2025 |
15755.00 (0.7%) |
15645.00 |
15645.00 - 15755.00 |
0.4027 times |
Thu 17 April 2025 |
15645.00 (0.29%) |
15497.00 |
15425.00 - 15645.00 |
0.8725 times |
Wed 02 April 2025 |
15600.00 (0.65%) |
15600.00 |
15330.00 - 15600.00 |
2.4161 times |
Fri 21 March 2025 |
15500.00 (0.32%) |
15470.15 |
15100.00 - 15575.00 |
1.6779 times |
Thu 13 March 2025 |
15450.15 (0.01%) |
15449.00 |
15449.00 - 15450.15 |
0.4698 times |
Fri 07 March 2025 |
15449.00 (0.12%) |
15431.00 |
15310.00 - 15450.00 |
1.4765 times |
Thu 27 February 2025 |
15431.00 (0%) |
15431.00 |
15431.00 - 15431.00 |
0.3356 times |
Thu 20 February 2025 |
15431.00 (0.2%) |
15400.00 |
15400.00 - 15431.00 |
0.9396 times |
Monthly price and charts Ifci150212c Strong monthly Stock price targets for Ifci150212c 972715 are 15795.01 and 15985.02 | Monthly Target 1 | 15636.66 | | Monthly Target 2 | 15763.34 | | Monthly Target 3 | 15826.673333333 | | Monthly Target 4 | 15953.35 | | Monthly Target 5 | 16016.68 |
Monthly price and volumes Ifci150212c
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15890.01 (1.24%) |
15755.00 |
15700.00 - 15890.01 |
0.5422 times |
Wed 30 April 2025 |
15695.00 (0.61%) |
15330.00 |
15330.00 - 15695.00 |
0.4819 times |
Mon 24 March 2025 |
15600.00 (1.1%) |
15431.00 |
15100.00 - 15600.00 |
1.1446 times |
Thu 27 February 2025 |
15431.00 (-0.45%) |
15500.00 |
15125.00 - 15500.00 |
1.1898 times |
Fri 31 January 2025 |
15500.00 (1.98%) |
15199.00 |
15000.00 - 15500.00 |
0.5873 times |
Mon 30 December 2024 |
15199.00 (0.89%) |
15066.00 |
15000.00 - 15300.00 |
1.1596 times |
Tue 26 November 2024 |
15065.00 (0.7%) |
15000.00 |
14800.00 - 15065.00 |
0.8283 times |
Wed 30 October 2024 |
14959.71 (0.13%) |
14690.00 |
14690.00 - 15000.00 |
1.1295 times |
Fri 27 September 2024 |
14940.00 (1.63%) |
14735.00 |
13500.00 - 15200.00 |
0.7681 times |
Fri 30 August 2024 |
14700.00 (1.6%) |
14465.00 |
13001.00 - 14700.00 |
2.1687 times |
Wed 31 July 2024 |
14468.14 (1.18%) |
14300.00 |
14300.00 - 14650.00 |
1.1446 times |
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value | | 5 day DMA | 15848.6 | | 12 day DMA | 15738.35 | | 20 day DMA | 15659.26 | | 35 day DMA | 15554.03 | | 50 day DMA | 15470.23 | | 100 day DMA | 15138.31 | | 150 day DMA | 14778.65 | | 200 day DMA | 14436.64 | EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15843.33 | 15819.99 | 15804.98 | | 12 day EMA | 15760.83 | 15737.35 | 15716.87 | | 20 day EMA | 15686.35 | 15664.92 | 15645.45 | | 35 day EMA | 15581.74 | 15563.59 | 15546.73 | | 50 day EMA | 15485.91 | 15469.42 | 15453.89 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15848.6 | 15830.8 | 15806.23 | | 12 day SMA | 15738.35 | 15714.18 | 15689.18 | | 20 day SMA | 15659.26 | 15637.26 | 15617.26 | | 35 day SMA | 15554.03 | 15538.6 | 15524.32 | | 50 day SMA | 15470.23 | 15456.93 | 15443.03 | | 100 day SMA | 15138.31 | 15123.01 | 15109.01 | | 150 day SMA | 14778.65 | 14763.06 | 14747.73 | | 200 day SMA | 14436.64 | 14423.44 | 14410.69 |
|
|
