Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d Strong Daily Stock price targets for Ifci010811d 972657 are 10897.5 and 10902.5 | Daily Target 1 | 10893.33 | | Daily Target 2 | 10896.67 | | Daily Target 3 | 10898.333333333 | | Daily Target 4 | 10901.67 | | Daily Target 5 | 10903.33 |
Daily price and volume Ifci010811d
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10900.00 (0%) |
10895.00 |
10895.00 - 10900.00 |
0.2198 times |
| Tue 29 April 2025 |
10900.00 (0%) |
10881.00 |
10881.00 - 10900.00 |
0.4396 times |
| Mon 28 April 2025 |
10900.00 (0.18%) |
10999.00 |
10880.00 - 10999.00 |
2.7473 times |
| Fri 25 April 2025 |
10880.00 (0.14%) |
10880.00 |
10850.00 - 10880.00 |
1.0989 times |
| Tue 22 April 2025 |
10865.00 (-0.09%) |
10880.00 |
10865.00 - 10886.00 |
0.4396 times |
| Mon 21 April 2025 |
10875.00 (-0.14%) |
10875.00 |
10875.00 - 10875.00 |
0.2198 times |
| Wed 16 April 2025 |
10890.00 (0.18%) |
10876.00 |
10875.00 - 10890.00 |
3.0769 times |
| Tue 15 April 2025 |
10870.00 (-0.05%) |
10875.00 |
10865.00 - 10900.00 |
1.0989 times |
| Fri 11 April 2025 |
10875.00 (0.33%) |
10874.00 |
10850.00 - 10875.00 |
0.4396 times |
| Wed 09 April 2025 |
10839.00 (0.36%) |
10837.00 |
10837.00 - 10839.00 |
0.2198 times |
| Tue 08 April 2025 |
10800.01 (-0.33%) |
10859.00 |
10210.00 - 10859.00 |
1.5385 times |
Weekly price and charts Ifci010811d Strong weekly Stock price targets for Ifci010811d 972657 are 10830.5 and 10949.5 | Weekly Target 1 | 10807.33 | | Weekly Target 2 | 10853.67 | | Weekly Target 3 | 10926.333333333 | | Weekly Target 4 | 10972.67 | | Weekly Target 5 | 11045.33 |
Weekly price and volumes for Ifci010811d
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10900.00 (0.18%) |
10999.00 |
10880.00 - 10999.00 |
1.4833 times |
| Fri 25 April 2025 |
10880.00 (-0.09%) |
10875.00 |
10850.00 - 10886.00 |
0.7656 times |
| Wed 16 April 2025 |
10890.00 (0.14%) |
10875.00 |
10865.00 - 10900.00 |
1.8182 times |
| Fri 11 April 2025 |
10875.00 (0.36%) |
10859.00 |
10210.00 - 10875.00 |
0.9569 times |
| Fri 04 April 2025 |
10835.71 (0.61%) |
10820.00 |
10805.00 - 10875.00 |
1.3397 times |
| Fri 28 March 2025 |
10770.00 (0.05%) |
10500.00 |
10500.00 - 10814.85 |
0.622 times |
| Fri 21 March 2025 |
10765.00 (-7.28%) |
10800.00 |
10750.00 - 10800.00 |
0.5742 times |
| Thu 13 March 2025 |
11610.00 (7.5%) |
10750.00 |
10260.00 - 11610.00 |
0.3349 times |
| Fri 07 March 2025 |
10799.99 (-0.28%) |
10801.00 |
10700.00 - 11350.00 |
1.7225 times |
| Tue 25 February 2025 |
10830.00 (0.05%) |
10850.00 |
10830.00 - 10850.00 |
0.3828 times |
| Wed 19 February 2025 |
10825.00 (0.32%) |
10810.00 |
10800.00 - 10825.00 |
0.7177 times |
Monthly price and charts Ifci010811d Strong monthly Stock price targets for Ifci010811d 972657 are 10555 and 11344 | Monthly Target 1 | 9914 | | Monthly Target 2 | 10407 | | Monthly Target 3 | 10703 | | Monthly Target 4 | 11196 | | Monthly Target 5 | 11492 |
Monthly price and volumes Ifci010811d
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10900.00 (1.21%) |
10820.00 |
10210.00 - 10999.00 |
0.9493 times |
| Fri 28 March 2025 |
10770.00 (-0.55%) |
10801.00 |
10260.00 - 11610.00 |
0.4854 times |
| Tue 25 February 2025 |
10830.00 (0.28%) |
10820.00 |
10790.00 - 10850.00 |
0.364 times |
| Fri 31 January 2025 |
10800.00 (1.4%) |
10661.00 |
10651.00 - 10800.00 |
0.5139 times |
| Tue 31 December 2024 |
10651.00 (0.96%) |
10600.00 |
10550.00 - 10699.50 |
1.7273 times |
| Thu 28 November 2024 |
10550.00 (1.44%) |
10400.00 |
10201.11 - 10550.00 |
1.1849 times |
| Wed 30 October 2024 |
10400.00 (1.18%) |
10300.00 |
10250.00 - 10410.00 |
0.7352 times |
| Mon 30 September 2024 |
10279.00 (0.37%) |
10251.00 |
10167.00 - 10398.99 |
1.4847 times |
| Fri 30 August 2024 |
10241.00 (0.9%) |
10150.00 |
10142.00 - 10300.00 |
1.4061 times |
| Wed 31 July 2024 |
10150.00 (-7.73%) |
11000.00 |
10106.00 - 11100.00 |
1.1492 times |
| Fri 28 June 2024 |
11000.00 (0.92%) |
10881.00 |
10700.00 - 11000.00 |
0.6495 times |
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value | | 5 day DMA | 10889 | | 12 day DMA | 10869.14 | | 20 day DMA | 10875.78 | | 35 day DMA | 10843.7 | | 50 day DMA | 10808.16 | | 100 day DMA | 10607.04 | | 150 day DMA | 10592.64 | | 200 day DMA | 10613.97 | EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10891.33 | 10886.99 | 10880.49 | | 12 day EMA | 10873.77 | 10869 | 10863.36 | | 20 day EMA | 10859.02 | 10854.71 | 10849.95 | | 35 day EMA | 10831.64 | 10827.62 | 10823.36 | | 50 day EMA | 10802.46 | 10798.48 | 10794.34 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10889 | 10884 | 10882 | | 12 day SMA | 10869.14 | 10862.48 | 10851.64 | | 20 day SMA | 10875.78 | 10868.28 | 10860.78 | | 35 day SMA | 10843.7 | 10840.85 | 10837.99 | | 50 day SMA | 10808.16 | 10803.17 | 10798.97 | | 100 day SMA | 10607.04 | 10600.45 | 10593.85 | | 150 day SMA | 10592.64 | 10592.04 | 10591.64 | | 200 day SMA | 10613.97 | 10612.44 | 10610.32 |
|
|
