Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b Strong Daily Stock price targets for Ifci010811b 972655 are 40108.5 and 40292.5 | Daily Target 1 | 40077.67 | | Daily Target 2 | 40139.33 | | Daily Target 3 | 40261.666666667 | | Daily Target 4 | 40323.33 | | Daily Target 5 | 40445.67 |
Daily price and volume Ifci010811b
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40201.00 (0.37%) |
40384.00 |
40200.00 - 40384.00 |
2.4138 times |
Tue 15 April 2025 |
40051.00 (0%) |
40051.00 |
40051.00 - 40051.00 |
0.6897 times |
Fri 11 April 2025 |
40050.55 (-0.62%) |
40300.00 |
40050.55 - 40300.00 |
1.3793 times |
Tue 08 April 2025 |
40300.00 (0%) |
40050.00 |
40050.00 - 40300.00 |
1.7241 times |
Fri 04 April 2025 |
40300.00 (0.75%) |
40300.00 |
40300.00 - 40300.00 |
0.3448 times |
Wed 02 April 2025 |
40000.00 (-0.99%) |
40000.00 |
40000.00 - 40000.00 |
1.3793 times |
Tue 01 April 2025 |
40399.00 (0.5%) |
39700.00 |
39700.00 - 40399.00 |
0.6897 times |
Wed 26 March 2025 |
40200.00 (1.01%) |
40200.00 |
40200.00 - 40200.00 |
0.6897 times |
Thu 20 March 2025 |
39800.00 (-0.6%) |
39800.00 |
39800.00 - 39800.00 |
0.3448 times |
Wed 19 March 2025 |
40040.00 (0.85%) |
40040.00 |
40040.00 - 40040.00 |
0.3448 times |
Tue 18 March 2025 |
39700.67 (0%) |
39701.00 |
39700.00 - 39701.00 |
1.0345 times |
Weekly price and charts Ifci010811b Strong weekly Stock price targets for Ifci010811b 972655 are 40126 and 40459 | Weekly Target 1 | 39879 | | Weekly Target 2 | 40040 | | Weekly Target 3 | 40212 | | Weekly Target 4 | 40373 | | Weekly Target 5 | 40545 |
Weekly price and volumes for Ifci010811b
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40201.00 (0.38%) |
40051.00 |
40051.00 - 40384.00 |
1.3043 times |
Fri 11 April 2025 |
40050.55 (-0.62%) |
40050.00 |
40050.00 - 40300.00 |
1.3043 times |
Fri 04 April 2025 |
40300.00 (0.25%) |
39700.00 |
39700.00 - 40399.00 |
1.0145 times |
Wed 26 March 2025 |
40200.00 (1.01%) |
40200.00 |
40200.00 - 40200.00 |
0.2899 times |
Thu 20 March 2025 |
39800.00 (0.25%) |
39700.00 |
39700.00 - 40040.00 |
1.0145 times |
Thu 13 March 2025 |
39700.00 (0.51%) |
39500.00 |
39500.00 - 39800.00 |
0.8696 times |
Fri 07 March 2025 |
39500.00 (-0.19%) |
39593.00 |
39401.00 - 39750.00 |
1.1594 times |
Fri 28 February 2025 |
39575.00 (0.44%) |
39000.01 |
39000.01 - 39575.00 |
1.4493 times |
Thu 20 February 2025 |
39401.02 (0%) |
39400.00 |
39400.00 - 39599.00 |
0.5797 times |
Fri 14 February 2025 |
39400.00 (0.25%) |
39373.00 |
39201.00 - 39400.00 |
1.0145 times |
Fri 07 February 2025 |
39300.00 (0%) |
39350.00 |
36900.00 - 39424.00 |
1.1594 times |
Monthly price and charts Ifci010811b Strong monthly Stock price targets for Ifci010811b 972655 are 39950.5 and 40649.5 | Monthly Target 1 | 39401 | | Monthly Target 2 | 39801 | | Monthly Target 3 | 40100 | | Monthly Target 4 | 40500 | | Monthly Target 5 | 40799 |
Monthly price and volumes Ifci010811b
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40201.00 (0%) |
39700.00 |
39700.00 - 40399.00 |
0.4604 times |
Wed 26 March 2025 |
40200.00 (1.58%) |
39593.00 |
39401.00 - 40200.00 |
0.4236 times |
Fri 28 February 2025 |
39575.00 (0.7%) |
39350.00 |
36900.00 - 39599.00 |
0.5341 times |
Fri 31 January 2025 |
39300.00 (1.12%) |
38900.00 |
38800.00 - 39600.00 |
1.1602 times |
Tue 31 December 2024 |
38866.00 (0.56%) |
38760.00 |
37800.00 - 39475.00 |
2.7624 times |
Fri 29 November 2024 |
38651.00 (1.05%) |
38300.00 |
37510.00 - 38708.00 |
0.8103 times |
Thu 31 October 2024 |
38250.00 (1.19%) |
37800.00 |
36700.25 - 38380.00 |
1.4917 times |
Fri 27 September 2024 |
37800.00 (0%) |
37200.00 |
37000.00 - 38250.00 |
0.7735 times |
Wed 28 August 2024 |
37800.00 (0.64%) |
37597.00 |
35500.00 - 38800.00 |
0.6814 times |
Wed 31 July 2024 |
37559.00 (-0.11%) |
37601.00 |
36000.02 - 37601.02 |
0.9024 times |
Fri 28 June 2024 |
37600.01 (0.26%) |
37500.00 |
37500.00 - 37600.01 |
0.3315 times |
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value | | 5 day DMA | 40180.51 | | 12 day DMA | 40061.85 | | 20 day DMA | 39893.31 | | 35 day DMA | 39683.59 | | 50 day DMA | 39466.92 | | 100 day DMA | 38918.58 | | 150 day DMA | 38380.21 | | 200 day DMA | 37568.7 | EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40143.21 | 40114.32 | 40145.97 | | 12 day EMA | 40049.89 | 40022.42 | 40017.22 | | 20 day EMA | 39921.88 | 39892.51 | 39875.83 | | 35 day EMA | 39702.61 | 39673.27 | 39651.03 | | 50 day EMA | 39486.62 | 39457.47 | 39433.25 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40180.51 | 40140.31 | 40209.91 | | 12 day SMA | 40061.85 | 40020.1 | 39999.19 | | 20 day SMA | 39893.31 | 39858.26 | 39830.71 | | 35 day SMA | 39683.59 | 39651.66 | 39623.06 | | 50 day SMA | 39466.92 | 39438.9 | 39414.72 | | 100 day SMA | 38918.58 | 38891.57 | 38873.56 | | 150 day SMA | 38380.21 | 38353.54 | 38326.7 | | 200 day SMA | 37568.7 | 37536.7 | 37503.94 |
|
|
