880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI880iifcl29 961895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880iifcl29 Strong Daily Stock price targets for 880iifcl29 961895 are 1123.93 and 1125.79 | Daily Target 1 | 1122.38 | | Daily Target 2 | 1123.62 | | Daily Target 3 | 1124.24 | | Daily Target 4 | 1125.48 | | Daily Target 5 | 1126.1 |
Daily price and volume 880iifcl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1124.86 (0.78%) |
1123.00 |
1123.00 - 1124.86 |
0.6574 times |
Thu 10 July 2025 |
1116.15 (-0.48%) |
1116.15 |
1116.15 - 1116.15 |
0.1038 times |
Thu 03 July 2025 |
1121.50 (0.85%) |
1115.25 |
1115.25 - 1125.00 |
1.0467 times |
Mon 30 June 2025 |
1112.02 (-0.02%) |
1115.00 |
1111.20 - 1115.00 |
2.9412 times |
Mon 23 June 2025 |
1112.21 (-0.52%) |
1112.22 |
1112.21 - 1112.22 |
0.346 times |
Thu 19 June 2025 |
1118.00 (0.27%) |
1120.00 |
1118.00 - 1120.00 |
1.6436 times |
Wed 18 June 2025 |
1115.00 (-0.8%) |
1115.10 |
1111.20 - 1120.00 |
1.6782 times |
Fri 13 June 2025 |
1124.00 (0.09%) |
1122.00 |
1115.25 - 1126.00 |
0.5104 times |
Thu 12 June 2025 |
1123.00 (-0.03%) |
1123.00 |
1123.00 - 1123.00 |
0.7266 times |
Wed 11 June 2025 |
1123.30 (0.01%) |
1123.30 |
1123.30 - 1123.30 |
0.346 times |
Tue 10 June 2025 |
1123.15 (0.46%) |
1118.01 |
1118.01 - 1124.00 |
0.8564 times |
Weekly price and charts 880iifcl29 Strong weekly Stock price targets for 880iifcl29 961895 are 1120.51 and 1129.22 | Weekly Target 1 | 1113.25 | | Weekly Target 2 | 1119.05 | | Weekly Target 3 | 1121.9566666667 | | Weekly Target 4 | 1127.76 | | Weekly Target 5 | 1130.67 |
Weekly price and volumes for 880iifcl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1124.86 (0.3%) |
1116.15 |
1116.15 - 1124.86 |
0.2759 times |
Thu 03 July 2025 |
1121.50 (0.84%) |
1115.00 |
1111.20 - 1125.00 |
1.4452 times |
Mon 23 June 2025 |
1112.21 (-0.52%) |
1112.22 |
1112.21 - 1112.22 |
0.1254 times |
Thu 19 June 2025 |
1118.00 (-0.53%) |
1115.10 |
1111.20 - 1120.00 |
1.2038 times |
Fri 13 June 2025 |
1124.00 (0.63%) |
1117.05 |
1115.25 - 1126.00 |
1.2145 times |
Fri 06 June 2025 |
1116.93 (-0.72%) |
1125.00 |
1110.00 - 1128.00 |
1.5054 times |
Fri 30 May 2025 |
1124.99 (0.72%) |
1118.00 |
1112.50 - 1125.00 |
1.1436 times |
Fri 23 May 2025 |
1116.99 (-0.27%) |
1111.55 |
1110.20 - 1121.00 |
0.8772 times |
Thu 15 May 2025 |
1120.00 (0.9%) |
1120.00 |
1112.00 - 1120.00 |
0.8728 times |
Fri 09 May 2025 |
1110.00 (-0.67%) |
1118.00 |
1110.00 - 1118.00 |
1.3361 times |
Fri 02 May 2025 |
1117.50 (1.03%) |
1118.69 |
1103.00 - 1118.69 |
3.567 times |
Monthly price and charts 880iifcl29 Strong monthly Stock price targets for 880iifcl29 961895 are 1120.06 and 1129.81 | Monthly Target 1 | 1111.95 | | Monthly Target 2 | 1118.41 | | Monthly Target 3 | 1121.7033333333 | | Monthly Target 4 | 1128.16 | | Monthly Target 5 | 1131.45 |
Monthly price and volumes 880iifcl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1124.86 (1.15%) |
1115.25 |
1115.25 - 1125.00 |
0.1001 times |
Mon 30 June 2025 |
1112.02 (-1.15%) |
1125.00 |
1110.00 - 1128.00 |
0.7818 times |
Fri 30 May 2025 |
1124.99 (0.9%) |
1115.00 |
1110.00 - 1125.00 |
0.7601 times |
Wed 30 April 2025 |
1115.00 (1.64%) |
1100.00 |
1091.01 - 1146.33 |
2.0857 times |
Fri 28 March 2025 |
1097.00 (-8.58%) |
1167.22 |
1082.00 - 1197.11 |
1.2251 times |
Thu 27 February 2025 |
1200.00 (2.04%) |
1174.10 |
1164.03 - 1200.00 |
0.5117 times |
Fri 31 January 2025 |
1176.00 (-0.51%) |
1176.00 |
1151.01 - 1185.00 |
3.0506 times |
Tue 31 December 2024 |
1182.00 (1.27%) |
1168.00 |
1168.00 - 1183.00 |
0.5546 times |
Thu 28 November 2024 |
1167.14 (0.96%) |
1168.00 |
1161.12 - 1175.00 |
0.3183 times |
Wed 30 October 2024 |
1156.01 (-0.43%) |
1164.00 |
1142.61 - 1174.00 |
0.6121 times |
Mon 30 September 2024 |
1161.00 (0.09%) |
1152.00 |
1141.65 - 1164.00 |
0.3228 times |
DMA SMA EMA moving averages of 880iifcl29 961895
DMA (daily moving average) of 880iifcl29 961895
| DMA period | DMA value | | 5 day DMA | 1117.35 | | 12 day DMA | 1119.27 | | 20 day DMA | 1119.61 | | 35 day DMA | 1117.62 | | 50 day DMA | 1114.32 | | 100 day DMA | 1141.51 | | 150 day DMA | 1147.37 | | 200 day DMA | 1148.48 | EMA (exponential moving average) of 880iifcl29 961895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1119.61 | 1116.99 | 1117.41 | | 12 day EMA | 1119 | 1117.94 | 1118.26 | | 20 day EMA | 1118.44 | 1117.77 | 1117.94 | | 35 day EMA | 1116.07 | 1115.55 | 1115.51 | | 50 day EMA | 1113.29 | 1112.82 | 1112.68 |
SMA (simple moving average) of 880iifcl29 961895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.35 | 1115.98 | 1115.75 | | 12 day SMA | 1119.27 | 1118.61 | 1119.34 | | 20 day SMA | 1119.61 | 1119.35 | 1119.21 | | 35 day SMA | 1117.62 | 1117.37 | 1117.41 | | 50 day SMA | 1114.32 | 1113.85 | 1113.58 | | 100 day SMA | 1141.51 | 1141.89 | 1142.39 | | 150 day SMA | 1147.37 | 1147.52 | 1147.72 | | 200 day SMA | 1148.48 | 1148.64 | 1148.91 |
|
|
