880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI880iifcl29 961895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880iifcl29 Strong Daily Stock price targets for 880iifcl29 961895 are 1126.17 and 1166.5 | Daily Target 1 | 1092.56 | | Daily Target 2 | 1119.44 | | Daily Target 3 | 1132.8866666667 | | Daily Target 4 | 1159.77 | | Daily Target 5 | 1173.22 |
Daily price and volume 880iifcl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1146.33 (3.65%) |
1106.00 |
1106.00 - 1146.33 |
0.0193 times |
Wed 16 April 2025 |
1106.00 (-0.17%) |
1096.00 |
1096.00 - 1108.00 |
1.6863 times |
Tue 15 April 2025 |
1107.90 (0.72%) |
1120.00 |
1107.90 - 1120.00 |
0.6504 times |
Fri 11 April 2025 |
1099.95 (-0.82%) |
1095.19 |
1095.19 - 1101.90 |
1.343 times |
Wed 09 April 2025 |
1108.99 (-0.09%) |
1110.00 |
1097.00 - 1110.00 |
2.1588 times |
Tue 08 April 2025 |
1110.00 (0.72%) |
1105.00 |
1098.00 - 1110.00 |
1.3791 times |
Fri 04 April 2025 |
1102.05 (-0.27%) |
1110.00 |
1101.00 - 1110.00 |
0.314 times |
Wed 02 April 2025 |
1104.99 (0.55%) |
1091.05 |
1091.01 - 1108.00 |
0.3376 times |
Tue 01 April 2025 |
1099.00 (0.18%) |
1100.00 |
1093.15 - 1104.90 |
1.1944 times |
Fri 28 March 2025 |
1097.00 (0.15%) |
1197.11 |
1097.00 - 1197.11 |
0.9171 times |
Wed 26 March 2025 |
1095.34 (0.29%) |
1092.31 |
1092.31 - 1097.01 |
1.2212 times |
Weekly price and charts 880iifcl29 Strong weekly Stock price targets for 880iifcl29 961895 are 1121.17 and 1171.5 | Weekly Target 1 | 1079.22 | | Weekly Target 2 | 1112.78 | | Weekly Target 3 | 1129.5533333333 | | Weekly Target 4 | 1163.11 | | Weekly Target 5 | 1179.88 |
Weekly price and volumes for 880iifcl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1146.33 (4.22%) |
1120.00 |
1096.00 - 1146.33 |
1.1576 times |
Fri 11 April 2025 |
1099.95 (-0.19%) |
1105.00 |
1095.19 - 1110.00 |
2.3983 times |
Fri 04 April 2025 |
1102.05 (0.46%) |
1100.00 |
1091.01 - 1110.00 |
0.9071 times |
Fri 28 March 2025 |
1097.00 (-0.37%) |
1096.05 |
1091.00 - 1197.11 |
1.3064 times |
Thu 20 March 2025 |
1101.02 (1.2%) |
1099.69 |
1093.05 - 1105.00 |
1.6544 times |
Thu 13 March 2025 |
1088.00 (-7.8%) |
1181.00 |
1082.00 - 1181.00 |
0.3859 times |
Fri 07 March 2025 |
1180.07 (-1.66%) |
1167.22 |
1167.22 - 1180.10 |
0.5591 times |
Thu 27 February 2025 |
1200.00 (3.09%) |
1176.00 |
1176.00 - 1200.00 |
0.2673 times |
Fri 21 February 2025 |
1164.03 (-1.52%) |
1182.00 |
1164.03 - 1182.00 |
0.0639 times |
Fri 07 February 2025 |
1182.00 (0.51%) |
1174.10 |
1169.00 - 1182.00 |
1.3 times |
Fri 31 January 2025 |
1176.00 (-0.02%) |
1176.20 |
1163.00 - 1183.00 |
3.5712 times |
Monthly price and charts 880iifcl29 Strong monthly Stock price targets for 880iifcl29 961895 are 1118.67 and 1173.99 | Monthly Target 1 | 1072.57 | | Monthly Target 2 | 1109.45 | | Monthly Target 3 | 1127.89 | | Monthly Target 4 | 1164.77 | | Monthly Target 5 | 1183.21 |
Monthly price and volumes 880iifcl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1146.33 (4.5%) |
1100.00 |
1091.01 - 1146.33 |
1.5514 times |
Fri 28 March 2025 |
1097.00 (-8.58%) |
1167.22 |
1082.00 - 1197.11 |
1.3576 times |
Thu 27 February 2025 |
1200.00 (2.04%) |
1174.10 |
1164.03 - 1200.00 |
0.567 times |
Fri 31 January 2025 |
1176.00 (-0.51%) |
1176.00 |
1151.01 - 1185.00 |
3.3805 times |
Tue 31 December 2024 |
1182.00 (1.27%) |
1168.00 |
1168.00 - 1183.00 |
0.6146 times |
Thu 28 November 2024 |
1167.14 (0.96%) |
1168.00 |
1161.12 - 1175.00 |
0.3527 times |
Wed 30 October 2024 |
1156.01 (-0.43%) |
1164.00 |
1142.61 - 1174.00 |
0.6783 times |
Mon 30 September 2024 |
1161.00 (0.09%) |
1152.00 |
1141.65 - 1164.00 |
0.3577 times |
Thu 29 August 2024 |
1159.99 (0.09%) |
1154.90 |
1141.10 - 1160.00 |
0.4915 times |
Wed 31 July 2024 |
1159.00 (1.39%) |
1143.00 |
1141.00 - 1164.80 |
0.6488 times |
Thu 27 June 2024 |
1143.13 (-0.86%) |
1153.00 |
1143.00 - 1160.00 |
0.2873 times |
DMA SMA EMA moving averages of 880iifcl29 961895
DMA (daily moving average) of 880iifcl29 961895
| DMA period | DMA value | | 5 day DMA | 1113.83 | | 12 day DMA | 1105.81 | | 20 day DMA | 1110.74 | | 35 day DMA | 1139.42 | | 50 day DMA | 1150.82 | | 100 day DMA | 1157.47 | | 150 day DMA | 1155.66 | | 200 day DMA | 1165.69 | EMA (exponential moving average) of 880iifcl29 961895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1119.08 | 1105.45 | 1105.17 | | 12 day EMA | 1113.79 | 1107.88 | 1108.22 | | 20 day EMA | 1119.16 | 1116.3 | 1117.38 | | 35 day EMA | 1131.26 | 1130.37 | 1131.8 | | 50 day EMA | 1149.37 | 1149.49 | 1151.26 |
SMA (simple moving average) of 880iifcl29 961895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1113.83 | 1106.57 | 1105.78 | | 12 day SMA | 1105.81 | 1101.62 | 1101.21 | | 20 day SMA | 1110.74 | 1112.42 | 1115.77 | | 35 day SMA | 1139.42 | 1140.27 | 1142.28 | | 50 day SMA | 1150.82 | 1151.43 | 1152.9 | | 100 day SMA | 1157.47 | 1157.6 | 1158.04 | | 150 day SMA | 1155.66 | 1155.68 | 1155.98 | | 200 day SMA | 1165.69 | 1165.96 | 1166.58 |
|
|
