888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29 Strong Daily Stock price targets for 888rec29 961875 are 1160.01 and 1160.01 | Daily Target 1 | 1160.01 | | Daily Target 2 | 1160.01 | | Daily Target 3 | 1160.01 | | Daily Target 4 | 1160.01 | | Daily Target 5 | 1160.01 |
Daily price and volume 888rec29
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1160.01 (0.25%) |
1160.01 |
1160.01 - 1160.01 |
0.22 times |
Fri 29 August 2025 |
1157.12 (-0.03%) |
1157.12 |
1157.12 - 1157.12 |
0.1303 times |
Thu 28 August 2025 |
1157.41 (-0.65%) |
1165.00 |
1157.41 - 1165.00 |
0.1794 times |
Tue 26 August 2025 |
1165.00 (0.97%) |
1157.21 |
1157.21 - 1165.00 |
2.4135 times |
Thu 14 August 2025 |
1153.81 (-0.21%) |
1154.00 |
1153.80 - 1154.00 |
0.3951 times |
Wed 13 August 2025 |
1156.21 (0.23%) |
1156.21 |
1156.21 - 1156.21 |
0.0427 times |
Tue 12 August 2025 |
1153.51 (-0.94%) |
1153.51 |
1153.51 - 1153.51 |
0.1111 times |
Tue 29 July 2025 |
1164.48 (-0.02%) |
1174.69 |
1162.00 - 1174.70 |
5.4613 times |
Mon 14 July 2025 |
1164.74 (0.37%) |
1164.74 |
1164.74 - 1164.74 |
0.9398 times |
Thu 10 July 2025 |
1160.49 (1%) |
1160.49 |
1160.49 - 1160.49 |
0.1068 times |
Tue 01 July 2025 |
1149.00 (-1.37%) |
1149.00 |
1149.00 - 1149.00 |
1.0679 times |
Weekly price and charts 888rec29 Strong weekly Stock price targets for 888rec29 961875 are 1160.01 and 1160.01 | Weekly Target 1 | 1160.01 | | Weekly Target 2 | 1160.01 | | Weekly Target 3 | 1160.01 | | Weekly Target 4 | 1160.01 | | Weekly Target 5 | 1160.01 |
Weekly price and volumes for 888rec29
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1160.01 (0.25%) |
1160.01 |
1160.01 - 1160.01 |
0.1476 times |
Fri 29 August 2025 |
1157.12 (0.29%) |
1157.21 |
1157.12 - 1165.00 |
1.8274 times |
Thu 14 August 2025 |
1153.81 (-0.92%) |
1153.51 |
1153.51 - 1156.21 |
0.3684 times |
Tue 29 July 2025 |
1164.48 (0.34%) |
1164.74 |
1162.00 - 1174.70 |
4.2955 times |
Thu 10 July 2025 |
1160.49 (-0.39%) |
1149.00 |
1149.00 - 1160.49 |
0.7883 times |
Fri 13 June 2025 |
1165.00 (1.3%) |
1165.00 |
1165.00 - 1165.00 |
0.1548 times |
Wed 21 May 2025 |
1150.00 (-2.1%) |
1150.00 |
1150.00 - 1150.00 |
1.333 times |
Thu 15 May 2025 |
1174.70 (2.66%) |
1198.73 |
1174.70 - 1198.75 |
0.569 times |
Wed 16 April 2025 |
1144.30 (1.28%) |
1144.47 |
1144.30 - 1144.47 |
0.1577 times |
Wed 09 April 2025 |
1129.84 (-0.89%) |
1129.80 |
1129.80 - 1130.00 |
0.3583 times |
Fri 04 April 2025 |
1140.00 (1.41%) |
1125.10 |
1124.00 - 1140.00 |
2.1499 times |
Monthly price and charts 888rec29 Strong monthly Stock price targets for 888rec29 961875 are 1160.01 and 1160.01 | Monthly Target 1 | 1160.01 | | Monthly Target 2 | 1160.01 | | Monthly Target 3 | 1160.01 | | Monthly Target 4 | 1160.01 | | Monthly Target 5 | 1160.01 |
Monthly price and volumes 888rec29
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1160.01 (0.25%) |
1160.01 |
1160.01 - 1160.01 |
0.0732 times |
Fri 29 August 2025 |
1157.12 (-0.63%) |
1153.51 |
1153.51 - 1165.00 |
1.0886 times |
Tue 29 July 2025 |
1164.48 (-0.04%) |
1149.00 |
1149.00 - 1174.70 |
2.5204 times |
Fri 13 June 2025 |
1165.00 (1.3%) |
1165.00 |
1165.00 - 1165.00 |
0.0767 times |
Wed 21 May 2025 |
1150.00 (0.5%) |
1198.73 |
1150.00 - 1198.75 |
0.9429 times |
Wed 16 April 2025 |
1144.30 (1.81%) |
1140.00 |
1129.80 - 1144.47 |
0.6111 times |
Tue 18 March 2025 |
1124.00 (0.09%) |
1123.01 |
1123.01 - 1125.10 |
0.911 times |
Fri 28 February 2025 |
1123.01 (-1.13%) |
1109.20 |
1109.20 - 1139.94 |
2.8729 times |
Fri 24 January 2025 |
1135.90 (1.82%) |
1134.34 |
1134.34 - 1135.90 |
0.0043 times |
Tue 31 December 2024 |
1115.62 (0.41%) |
1111.20 |
1111.20 - 1135.00 |
0.8989 times |
Mon 25 November 2024 |
1111.10 (-8.93%) |
1195.09 |
1111.10 - 1195.09 |
0.1023 times |
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value | | 5 day DMA | 1158.67 | | 12 day DMA | 1158.9 | | 20 day DMA | 1157.69 | | 35 day DMA | 1143.62 | | 50 day DMA | 1148.73 | | 100 day DMA | 1170.12 | | 150 day DMA | 1183.1 | | 200 day DMA | 1205.26 | EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1158.82 | 1158.23 | 1158.79 | | 12 day EMA | 1157.67 | 1157.24 | 1157.26 | | 20 day EMA | 1155.33 | 1154.84 | 1154.6 | | 35 day EMA | 1155.55 | 1155.29 | 1155.18 | | 50 day EMA | 1153.03 | 1152.75 | 1152.57 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.67 | 1157.91 | 1157.19 | | 12 day SMA | 1158.9 | 1159.31 | 1158.72 | | 20 day SMA | 1157.69 | 1155.89 | 1154.24 | | 35 day SMA | 1143.62 | 1142.86 | 1142.17 | | 50 day SMA | 1148.73 | 1149.53 | 1150.03 | | 100 day SMA | 1170.12 | 1170.66 | 1171.1 | | 150 day SMA | 1183.1 | 1183.95 | 1184.57 | | 200 day SMA | 1205.26 | 1205.98 | 1206.71 |
|
|
