896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 896hudco34 Strong Daily Stock price targets for 896hudco34 961865 are 1298.95 and 1298.95 | Daily Target 1 | 1298.95 | | Daily Target 2 | 1298.95 | | Daily Target 3 | 1298.95 | | Daily Target 4 | 1298.95 | | Daily Target 5 | 1298.95 |
Daily price and volume 896hudco34
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1298.95 (3.83%) |
1298.95 |
1298.95 - 1298.95 |
3.5619 times |
Wed 16 April 2025 |
1251.00 (-2.19%) |
1233.51 |
1233.51 - 1251.00 |
0.0712 times |
Wed 09 April 2025 |
1279.00 (0.71%) |
1279.00 |
1279.00 - 1279.00 |
0.0089 times |
Tue 08 April 2025 |
1270.00 (-0.57%) |
1270.00 |
1270.00 - 1270.00 |
0.089 times |
Fri 04 April 2025 |
1277.28 (2.1%) |
1278.73 |
1277.28 - 1278.73 |
0.0267 times |
Tue 01 April 2025 |
1251.00 (0%) |
1251.00 |
1251.00 - 1251.00 |
0.2671 times |
Thu 20 March 2025 |
1251.00 (2.95%) |
1251.00 |
1251.00 - 1251.00 |
0.187 times |
Thu 13 March 2025 |
1215.20 (-2.78%) |
1215.20 |
1215.20 - 1215.20 |
0.4452 times |
Thu 27 February 2025 |
1250.00 (3.99%) |
1250.00 |
1250.00 - 1250.00 |
0.8905 times |
Fri 14 February 2025 |
1202.03 (-3.84%) |
1202.03 |
1202.03 - 1202.03 |
4.4524 times |
Wed 12 February 2025 |
1249.99 (3.73%) |
1249.99 |
1249.99 - 1249.99 |
0.0089 times |
Weekly price and charts 896hudco34 Strong weekly Stock price targets for 896hudco34 961865 are 1266.23 and 1331.67 | Weekly Target 1 | 1211.7 | | Weekly Target 2 | 1255.32 | | Weekly Target 3 | 1277.1366666667 | | Weekly Target 4 | 1320.76 | | Weekly Target 5 | 1342.58 |
Weekly price and volumes for 896hudco34
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1298.95 (1.56%) |
1233.51 |
1233.51 - 1298.95 |
1.1857 times |
Wed 09 April 2025 |
1279.00 (0.13%) |
1270.00 |
1270.00 - 1279.00 |
0.032 times |
Fri 04 April 2025 |
1277.28 (2.1%) |
1251.00 |
1251.00 - 1278.73 |
0.0959 times |
Thu 20 March 2025 |
1251.00 (2.95%) |
1251.00 |
1251.00 - 1251.00 |
0.061 times |
Thu 13 March 2025 |
1215.20 (-2.78%) |
1215.20 |
1215.20 - 1215.20 |
0.1453 times |
Thu 27 February 2025 |
1250.00 (3.99%) |
1250.00 |
1250.00 - 1250.00 |
0.2906 times |
Fri 14 February 2025 |
1202.03 (-0.25%) |
1249.99 |
1202.03 - 1249.99 |
1.456 times |
Thu 06 February 2025 |
1205.00 (-3.68%) |
1202.00 |
1202.00 - 1205.00 |
3.7169 times |
Thu 30 January 2025 |
1251.00 (-3.02%) |
1251.30 |
1221.10 - 1251.30 |
2.9875 times |
Tue 07 January 2025 |
1290.00 (3.86%) |
1290.00 |
1290.00 - 1290.00 |
0.0291 times |
Thu 02 January 2025 |
1242.01 (-4.46%) |
1250.00 |
1242.00 - 1250.00 |
1.2758 times |
Monthly price and charts 896hudco34 Strong monthly Stock price targets for 896hudco34 961865 are 1266.23 and 1331.67 | Monthly Target 1 | 1211.7 | | Monthly Target 2 | 1255.32 | | Monthly Target 3 | 1277.1366666667 | | Monthly Target 4 | 1320.76 | | Monthly Target 5 | 1342.58 |
Monthly price and volumes 896hudco34
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1298.95 (3.83%) |
1251.00 |
1233.51 - 1298.95 |
0.614 times |
Thu 20 March 2025 |
1251.00 (0.08%) |
1215.20 |
1215.20 - 1251.00 |
0.0964 times |
Thu 27 February 2025 |
1250.00 (-0.08%) |
1202.00 |
1202.00 - 1250.00 |
2.5537 times |
Thu 30 January 2025 |
1251.00 (-3.77%) |
1250.00 |
1221.10 - 1290.00 |
2.0062 times |
Thu 26 December 2024 |
1300.00 (-6.46%) |
1300.00 |
1300.00 - 1300.00 |
0.0407 times |
Fri 29 November 2024 |
1389.75 (-0.07%) |
1292.00 |
1217.35 - 1389.75 |
0.9142 times |
Thu 17 October 2024 |
1390.78 (11.98%) |
1394.90 |
1390.78 - 1394.90 |
0.1182 times |
Mon 23 September 2024 |
1242.00 (0.8%) |
1234.39 |
1234.39 - 1389.99 |
3.2016 times |
Tue 27 August 2024 |
1232.11 (-5.95%) |
1232.06 |
1232.06 - 1300.05 |
0.3192 times |
Wed 03 July 2024 |
1310.00 (0%) |
1310.00 |
1310.00 - 1310.00 |
0.1358 times |
Fri 07 June 2024 |
1310.00 (-6.36%) |
1305.00 |
1305.00 - 1310.00 |
0.7308 times |
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value | | 5 day DMA | 1275.25 | | 12 day DMA | 1250.04 | | 20 day DMA | 1261.33 | | 35 day DMA | 1272.86 | | 50 day DMA | 1288.29 | | 100 day DMA | 1329.17 | | 150 day DMA | 1350.71 | | 200 day DMA | | EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1273.37 | 1260.58 | 1265.37 | | 12 day EMA | 1262.99 | 1256.46 | 1257.45 | | 20 day EMA | 1263.88 | 1260.19 | 1261.16 | | 35 day EMA | 1272.72 | 1271.18 | 1272.37 | | 50 day EMA | 1285.73 | 1285.19 | 1286.58 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1275.25 | 1265.66 | 1265.66 | | 12 day SMA | 1250.04 | 1241.96 | 1241.96 | | 20 day SMA | 1261.33 | 1259.03 | 1257.35 | | 35 day SMA | 1272.86 | 1273.18 | 1277.41 | | 50 day SMA | 1288.29 | 1287.92 | 1288.46 | | 100 day SMA | 1329.17 | 1330.38 | 1332.12 | | 150 day SMA | 1350.71 | 1351.08 | 1351.76 | | 200 day SMA |
|
|
