898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29 Strong Daily Stock price targets for 898hudco29 961863 are 1160 and 1160 | Daily Target 1 | 1160 | | Daily Target 2 | 1160 | | Daily Target 3 | 1160 | | Daily Target 4 | 1160 | | Daily Target 5 | 1160 |
Daily price and volume 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1160.00 (-3.25%) |
1160.00 |
1160.00 - 1160.00 |
1.8945 times |
Tue 15 April 2025 |
1198.95 (5.17%) |
1198.95 |
1198.95 - 1198.95 |
0.0223 times |
Fri 11 April 2025 |
1140.00 (-4.92%) |
1140.00 |
1140.00 - 1140.00 |
0.4468 times |
Wed 09 April 2025 |
1198.97 (4.25%) |
1198.97 |
1198.97 - 1198.97 |
0.0045 times |
Tue 08 April 2025 |
1150.07 (0.88%) |
1140.01 |
1140.01 - 1151.00 |
2.3012 times |
Fri 04 April 2025 |
1140.00 (0.18%) |
1140.00 |
1140.00 - 1140.00 |
2.2341 times |
Tue 01 April 2025 |
1137.99 (0.53%) |
1134.12 |
1134.10 - 1137.99 |
2.4576 times |
Tue 25 March 2025 |
1131.95 (-1.48%) |
1140.00 |
1131.01 - 1140.00 |
0.5004 times |
Mon 24 March 2025 |
1148.99 (-0%) |
1148.99 |
1148.99 - 1148.99 |
0.0045 times |
Fri 21 March 2025 |
1149.00 (0.35%) |
1149.00 |
1149.00 - 1149.00 |
0.134 times |
Thu 20 March 2025 |
1145.00 (1.33%) |
1143.00 |
1140.00 - 1145.00 |
0.4468 times |
Weekly price and charts 898hudco29 Strong weekly Stock price targets for 898hudco29 961863 are 1160 and 1160 | Weekly Target 1 | 1160 | | Weekly Target 2 | 1160 | | Weekly Target 3 | 1160 | | Weekly Target 4 | 1160 | | Weekly Target 5 | 1160 |
Weekly price and volumes for 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1160.00 (-3.25%) |
1160.00 |
1160.00 - 1160.00 |
0.527 times |
Tue 15 April 2025 |
1198.95 (5.17%) |
1198.95 |
1198.95 - 1198.95 |
0.0062 times |
Fri 11 April 2025 |
1140.00 (0%) |
1140.01 |
1140.00 - 1198.97 |
0.7657 times |
Fri 04 April 2025 |
1140.00 (0.71%) |
1134.12 |
1134.10 - 1140.00 |
1.3052 times |
Tue 25 March 2025 |
1131.95 (-1.48%) |
1148.99 |
1131.01 - 1148.99 |
0.1405 times |
Fri 21 March 2025 |
1149.00 (1.68%) |
1143.00 |
1140.00 - 1149.00 |
0.1616 times |
Thu 13 March 2025 |
1130.00 (0.88%) |
1140.00 |
1130.00 - 1150.00 |
2.445 times |
Wed 19 February 2025 |
1120.10 (-0.96%) |
1131.01 |
1120.10 - 1131.01 |
1.6022 times |
Wed 12 February 2025 |
1131.01 (0.76%) |
1126.00 |
1126.00 - 1137.99 |
0.9857 times |
Fri 07 February 2025 |
1122.43 (-0.67%) |
1150.00 |
1120.00 - 1150.00 |
2.0609 times |
Fri 31 January 2025 |
1130.00 (-0.22%) |
1140.00 |
1123.05 - 1140.00 |
1.0628 times |
Monthly price and charts 898hudco29 Strong monthly Stock price targets for 898hudco29 961863 are 1147.05 and 1211.92 | Monthly Target 1 | 1099.49 | | Monthly Target 2 | 1129.74 | | Monthly Target 3 | 1164.3566666667 | | Monthly Target 4 | 1194.61 | | Monthly Target 5 | 1229.23 |
Monthly price and volumes 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1160.00 (2.48%) |
1134.12 |
1134.10 - 1198.97 |
0.7785 times |
Tue 25 March 2025 |
1131.95 (1.06%) |
1140.00 |
1130.00 - 1150.00 |
0.8213 times |
Wed 19 February 2025 |
1120.10 (-0.88%) |
1150.00 |
1120.00 - 1150.00 |
1.3899 times |
Fri 31 January 2025 |
1130.00 (0.44%) |
1131.00 |
1123.01 - 1148.90 |
1.2691 times |
Tue 31 December 2024 |
1125.00 (-0.53%) |
1116.34 |
1116.34 - 1150.00 |
1.8314 times |
Mon 25 November 2024 |
1130.94 (-6.92%) |
1200.10 |
1124.99 - 1200.10 |
0.4396 times |
Thu 31 October 2024 |
1215.00 (2.5%) |
1195.00 |
1181.04 - 1218.59 |
0.6853 times |
Tue 17 September 2024 |
1185.35 (0.37%) |
1182.10 |
1182.10 - 1199.99 |
0.0364 times |
Tue 27 August 2024 |
1181.00 (-1.56%) |
1186.00 |
1175.11 - 1200.00 |
2.0562 times |
Tue 30 July 2024 |
1199.71 (0.05%) |
1180.50 |
1175.19 - 1200.00 |
0.6923 times |
Wed 19 June 2024 |
1199.15 (-0.71%) |
1175.51 |
1151.01 - 1199.15 |
1.8622 times |
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value | | 5 day DMA | 1169.6 | | 12 day DMA | 1152.58 | | 20 day DMA | 1144.62 | | 35 day DMA | 1138.25 | | 50 day DMA | 1135.79 | | 100 day DMA | 1160.01 | | 150 day DMA | 1176.43 | | 200 day DMA | 1191.5 | EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1166.18 | 1169.27 | 1154.43 | | 12 day EMA | 1156.16 | 1155.46 | 1147.55 | | 20 day EMA | 1149.5 | 1148.4 | 1143.08 | | 35 day EMA | 1142.77 | 1141.76 | 1138.39 | | 50 day EMA | 1138.42 | 1137.54 | 1135.03 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.6 | 1165.6 | 1153.41 | | 12 day SMA | 1152.58 | 1151.66 | 1145.09 | | 20 day SMA | 1144.62 | 1144.12 | 1140.68 | | 35 day SMA | 1138.25 | 1137.25 | 1135.17 | | 50 day SMA | 1135.79 | 1135.17 | 1133.52 | | 100 day SMA | 1160.01 | 1160.2 | 1159.93 | | 150 day SMA | 1176.43 | 1176.79 | 1176.93 | | 200 day SMA | 1191.5 | 1191.76 | 1191.76 |
|
|
