898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29 Strong Daily Stock price targets for 898hudco29 961863 are 1088.27 and 1116.27 | Daily Target 1 | 1083.18 | | Daily Target 2 | 1093.35 | | Daily Target 3 | 1111.1766666667 | | Daily Target 4 | 1121.35 | | Daily Target 5 | 1139.18 |
Daily price and volume 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1103.53 (0.32%) |
1115.00 |
1101.00 - 1129.00 |
4.6934 times |
Wed 03 December 2025 |
1100.01 (-1.22%) |
1113.92 |
1100.01 - 1113.92 |
1.6041 times |
Tue 02 December 2025 |
1113.60 (-0.55%) |
1114.74 |
1113.60 - 1114.74 |
0.1345 times |
Mon 01 December 2025 |
1119.79 (0.72%) |
1123.54 |
1119.78 - 1123.54 |
0.8202 times |
Fri 28 November 2025 |
1111.77 (1.25%) |
1115.00 |
1104.90 - 1115.00 |
0.5175 times |
Thu 27 November 2025 |
1098.08 (-1.07%) |
1100.01 |
1096.00 - 1100.01 |
1.11 times |
Wed 26 November 2025 |
1110.00 (-2.63%) |
1108.00 |
1108.00 - 1110.00 |
0.5175 times |
Tue 25 November 2025 |
1140.00 (-18.45%) |
1140.00 |
1140.00 - 1140.00 |
0.0673 times |
Thu 06 November 2025 |
1397.99 (-0.07%) |
1398.90 |
1397.99 - 1398.99 |
0.1734 times |
Tue 04 November 2025 |
1398.99 (18.06%) |
1398.99 |
1398.99 - 1398.99 |
0.3622 times |
Thu 30 October 2025 |
1185.00 (-1.15%) |
1185.00 |
1185.00 - 1185.00 |
0.2975 times |
Weekly price and charts 898hudco29 Strong weekly Stock price targets for 898hudco29 961863 are 1087.28 and 1116.27 | Weekly Target 1 | 1081.86 | | Weekly Target 2 | 1092.69 | | Weekly Target 3 | 1110.8466666667 | | Weekly Target 4 | 1121.68 | | Weekly Target 5 | 1139.84 |
Weekly price and volumes for 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1103.53 (-0.74%) |
1123.54 |
1100.01 - 1129.00 |
3.273 times |
Fri 28 November 2025 |
1111.77 (-20.47%) |
1140.00 |
1096.00 - 1140.00 |
0.9984 times |
Thu 06 November 2025 |
1397.99 (17.97%) |
1398.99 |
1397.99 - 1398.99 |
0.2417 times |
Thu 30 October 2025 |
1185.00 (-0.75%) |
1199.00 |
1185.00 - 1199.00 |
0.6749 times |
Mon 13 October 2025 |
1194.00 (0%) |
1194.00 |
1194.00 - 1194.00 |
0.0047 times |
Fri 10 October 2025 |
1194.00 (1.19%) |
1181.03 |
1173.00 - 1194.00 |
0.6516 times |
Fri 03 October 2025 |
1180.00 (-0.42%) |
1187.00 |
1180.00 - 1187.00 |
1.5694 times |
Fri 26 September 2025 |
1185.00 (-0.25%) |
1180.01 |
1180.01 - 1198.00 |
0.3772 times |
Fri 19 September 2025 |
1188.00 (0.59%) |
1181.00 |
1179.00 - 1188.00 |
1.5005 times |
Fri 12 September 2025 |
1181.00 (0.51%) |
1175.01 |
1175.01 - 1182.00 |
0.7088 times |
Thu 04 September 2025 |
1175.00 (0.26%) |
1175.01 |
1174.10 - 1180.00 |
0.2347 times |
Monthly price and charts 898hudco29 Strong monthly Stock price targets for 898hudco29 961863 are 1087.28 and 1116.27 | Monthly Target 1 | 1081.86 | | Monthly Target 2 | 1092.69 | | Monthly Target 3 | 1110.8466666667 | | Monthly Target 4 | 1121.68 | | Monthly Target 5 | 1139.84 |
Monthly price and volumes 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1103.53 (-0.74%) |
1123.54 |
1100.01 - 1129.00 |
1.0066 times |
Fri 28 November 2025 |
1111.77 (-6.18%) |
1398.99 |
1096.00 - 1398.99 |
0.3814 times |
Thu 30 October 2025 |
1185.00 (-0.17%) |
1185.00 |
1173.00 - 1199.00 |
0.8561 times |
Tue 30 September 2025 |
1187.00 (1.28%) |
1175.01 |
1174.10 - 1198.00 |
0.9035 times |
Thu 28 August 2025 |
1172.00 (0.6%) |
1165.00 |
1165.00 - 1175.00 |
0.4805 times |
Thu 31 July 2025 |
1165.00 (1.64%) |
1175.00 |
1153.50 - 1184.89 |
1.4698 times |
Mon 30 June 2025 |
1146.20 (-0.76%) |
1155.02 |
1146.20 - 1180.00 |
2.4189 times |
Fri 30 May 2025 |
1155.02 (-0.43%) |
1160.00 |
1143.11 - 1170.00 |
0.6062 times |
Wed 30 April 2025 |
1160.00 (2.48%) |
1134.12 |
1134.10 - 1198.97 |
1.0834 times |
Tue 25 March 2025 |
1131.95 (1.06%) |
1140.00 |
1130.00 - 1150.00 |
0.7936 times |
Wed 19 February 2025 |
1120.10 (-0.88%) |
1150.00 |
1120.00 - 1150.00 |
1.3431 times |
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value | | 5 day DMA | 1109.74 | | 12 day DMA | 1173.13 | | 20 day DMA | 1178.51 | | 35 day DMA | 1178.46 | | 50 day DMA | 1175.01 | | 100 day DMA | 1165.02 | | 150 day DMA | 1158.58 | | 200 day DMA | 1168.81 | EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1114.96 | 1120.68 | 1131.01 | | 12 day EMA | 1146.02 | 1153.74 | 1163.5 | | 20 day EMA | 1161.32 | 1167.4 | 1174.49 | | 35 day EMA | 1168.95 | 1172.8 | 1177.09 | | 50 day EMA | 1167.45 | 1170.06 | 1172.92 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1109.74 | 1108.65 | 1110.65 | | 12 day SMA | 1173.13 | 1181.09 | 1188.92 | | 20 day SMA | 1178.51 | 1182.58 | 1186.98 | | 35 day SMA | 1178.46 | 1180.39 | 1182.43 | | 50 day SMA | 1175.01 | 1176.3 | 1177.67 | | 100 day SMA | 1165.02 | 1165.36 | 1165.76 | | 150 day SMA | 1158.58 | 1159.13 | 1159.66 | | 200 day SMA | 1168.81 | 1169.49 | 1170.14 |
|
|
