873hudco29 961857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI873hudco29 961857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873hudco29 Strong Daily Stock price targets for 873hudco29 961857 are 1140 and 1140 | Daily Target 1 | 1140 | | Daily Target 2 | 1140 | | Daily Target 3 | 1140 | | Daily Target 4 | 1140 | | Daily Target 5 | 1140 |
Daily price and volume 873hudco29
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1140.00 (0.44%) |
1140.00 |
1140.00 - 1140.00 |
1.2594 times |
| Tue 01 April 2025 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.403 times |
| Wed 26 March 2025 |
1135.00 (1.07%) |
1135.00 |
1135.00 - 1135.00 |
0.6801 times |
| Tue 25 March 2025 |
1123.01 (12.18%) |
1123.01 |
1123.01 - 1123.01 |
5.0378 times |
| Wed 05 February 2025 |
1001.10 (-11.8%) |
1001.10 |
1001.10 - 1001.10 |
1.9093 times |
| Fri 10 January 2025 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.0554 times |
| Thu 09 January 2025 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.0504 times |
| Tue 24 December 2024 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.2922 times |
| Mon 02 December 2024 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.0252 times |
| Fri 29 November 2024 |
1135.00 (-4.94%) |
1122.00 |
1122.00 - 1135.00 |
0.2872 times |
| Thu 31 October 2024 |
1194.00 (4.54%) |
1194.00 |
1194.00 - 1194.00 |
0.2519 times |
Weekly price and charts 873hudco29 Strong weekly Stock price targets for 873hudco29 961857 are 1140 and 1140 | Weekly Target 1 | 1140 | | Weekly Target 2 | 1140 | | Weekly Target 3 | 1140 | | Weekly Target 4 | 1140 | | Weekly Target 5 | 1140 |
Weekly price and volumes for 873hudco29
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1140.00 (0.44%) |
1140.00 |
1140.00 - 1140.00 |
0.6386 times |
| Tue 01 April 2025 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.2043 times |
| Wed 26 March 2025 |
1135.00 (13.38%) |
1123.01 |
1123.01 - 1135.00 |
2.8991 times |
| Wed 05 February 2025 |
1001.10 (-11.8%) |
1001.10 |
1001.10 - 1001.10 |
0.9681 times |
| Fri 10 January 2025 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.2146 times |
| Fri 29 November 2024 |
1135.00 (-0.62%) |
1194.00 |
1122.00 - 1194.00 |
0.2733 times |
| Fri 06 September 2024 |
1142.10 (-0.95%) |
1150.00 |
1142.10 - 1150.00 |
1.4815 times |
| Tue 23 January 2024 |
1153.10 (9.71%) |
1153.10 |
1153.10 - 1153.10 |
0.2529 times |
| Fri 05 January 2024 |
1051.00 (-19.77%) |
1260.00 |
1051.00 - 1360.00 |
0.5134 times |
| Tue 01 February 2022 |
1310.00 (-1.36%) |
1310.00 |
1310.00 - 1310.00 |
2.5543 times |
| Wed 02 June 2021 |
1328.00 (0.91%) |
1328.00 |
1328.00 - 1328.00 |
0.2427 times |
Monthly price and charts 873hudco29 Strong monthly Stock price targets for 873hudco29 961857 are 1137.5 and 1142.5 | Monthly Target 1 | 1133.33 | | Monthly Target 2 | 1136.67 | | Monthly Target 3 | 1138.3333333333 | | Monthly Target 4 | 1141.67 | | Monthly Target 5 | 1143.33 |
Monthly price and volumes 873hudco29
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1140.00 (0.44%) |
1135.00 |
1135.00 - 1140.00 |
1.1731 times |
| Wed 26 March 2025 |
1135.00 (13.38%) |
1123.01 |
1123.01 - 1135.00 |
4.0348 times |
| Wed 05 February 2025 |
1001.10 (-11.8%) |
1001.10 |
1001.10 - 1001.10 |
1.3473 times |
| Fri 10 January 2025 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.0747 times |
| Tue 24 December 2024 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.224 times |
| Fri 29 November 2024 |
1135.00 (-4.94%) |
1122.00 |
1122.00 - 1135.00 |
0.2026 times |
| Thu 31 October 2024 |
1194.00 (4.54%) |
1194.00 |
1194.00 - 1194.00 |
0.1777 times |
| Fri 06 September 2024 |
1142.10 (-0.69%) |
1142.10 |
1142.10 - 1142.10 |
1.8841 times |
| Tue 20 August 2024 |
1150.00 (-0.27%) |
1150.00 |
1150.00 - 1150.00 |
0.1777 times |
| Tue 23 January 2024 |
1153.10 (-10.34%) |
1051.00 |
1051.00 - 1153.10 |
0.7039 times |
| Tue 18 July 2023 |
1286.01 (2.06%) |
1360.00 |
1212.01 - 1360.00 |
0.0071 times |
DMA SMA EMA moving averages of 873hudco29 961857
DMA (daily moving average) of 873hudco29 961857
| DMA period | DMA value | | 5 day DMA | 1106.82 | | 12 day DMA | 1128.77 | | 20 day DMA | 1169.67 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 873hudco29 961857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1127.36 | 1121.04 | 1114.06 | | 12 day EMA | 1139.46 | 1139.36 | 1140.15 | | 20 day EMA | 1172.67 | 1176.11 | 1180.43 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 873hudco29 961857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106.82 | 1105.82 | 1105.82 | | 12 day SMA | 1128.77 | 1129.6 | 1131.11 | | 20 day SMA | 1169.67 | 1178.47 | 1185.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
