900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29 Strong Daily Stock price targets for 900kpl29 961851 are 1130.08 and 1132.23 | Daily Target 1 | 1128.28 | | Daily Target 2 | 1129.72 | | Daily Target 3 | 1130.4333333333 | | Daily Target 4 | 1131.87 | | Daily Target 5 | 1132.58 |
Daily price and volume 900kpl29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1131.15 (0.91%) |
1129.00 |
1129.00 - 1131.15 |
0.3684 times |
| Thu 12 June 2025 |
1120.94 (-0.98%) |
1130.00 |
1120.25 - 1130.00 |
2.8131 times |
| Wed 11 June 2025 |
1131.99 (0.18%) |
1130.00 |
1130.00 - 1131.99 |
1.4735 times |
| Mon 09 June 2025 |
1130.00 (0%) |
1130.00 |
1130.00 - 1130.00 |
0.4019 times |
| Fri 06 June 2025 |
1130.00 (0.09%) |
1130.00 |
1130.00 - 1130.00 |
0.4019 times |
| Thu 05 June 2025 |
1128.99 (-0%) |
1129.00 |
1128.99 - 1129.00 |
3.215 times |
| Tue 03 June 2025 |
1129.00 (-0.09%) |
1130.00 |
1129.00 - 1130.00 |
0.3349 times |
| Mon 02 June 2025 |
1129.99 (0.18%) |
1130.00 |
1129.99 - 1130.00 |
0.8439 times |
| Fri 23 May 2025 |
1128.00 (0.71%) |
1128.00 |
1128.00 - 1128.00 |
0.0134 times |
| Wed 21 May 2025 |
1120.00 (0.31%) |
1120.00 |
1120.00 - 1120.00 |
0.134 times |
| Tue 20 May 2025 |
1116.51 (0.13%) |
1117.00 |
1116.51 - 1117.00 |
2.4648 times |
Weekly price and charts 900kpl29 Strong weekly Stock price targets for 900kpl29 961851 are 1125.7 and 1137.44 | Weekly Target 1 | 1116.06 | | Weekly Target 2 | 1123.6 | | Weekly Target 3 | 1127.7966666667 | | Weekly Target 4 | 1135.34 | | Weekly Target 5 | 1139.54 |
Weekly price and volumes for 900kpl29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1131.15 (0.1%) |
1130.00 |
1120.25 - 1131.99 |
0.814 times |
| Fri 06 June 2025 |
1130.00 (0.18%) |
1130.00 |
1128.99 - 1130.00 |
0.772 times |
| Fri 23 May 2025 |
1128.00 (0.45%) |
1124.99 |
1115.04 - 1128.00 |
0.7655 times |
| Thu 15 May 2025 |
1123.00 (0.27%) |
1120.00 |
1120.00 - 1123.00 |
0.7008 times |
| Fri 09 May 2025 |
1120.00 (0.84%) |
1110.64 |
1110.64 - 1123.00 |
0.3666 times |
| Fri 02 May 2025 |
1110.64 (-1.71%) |
1129.99 |
1100.00 - 1129.99 |
5.6162 times |
| Tue 22 April 2025 |
1130.00 (0.98%) |
1130.00 |
1130.00 - 1130.00 |
0.0647 times |
| Thu 17 April 2025 |
1119.00 (-0.53%) |
1085.01 |
1085.01 - 1124.00 |
0.6296 times |
| Wed 09 April 2025 |
1125.00 (3.02%) |
1125.00 |
1125.00 - 1125.00 |
0.0011 times |
| Fri 04 April 2025 |
1092.01 (-7.61%) |
1062.05 |
1062.05 - 1093.00 |
0.2695 times |
| Tue 04 March 2025 |
1182.00 (0%) |
1189.00 |
1182.00 - 1189.00 |
0.4863 times |
Monthly price and charts 900kpl29 Strong monthly Stock price targets for 900kpl29 961851 are 1125.7 and 1137.44 | Monthly Target 1 | 1116.06 | | Monthly Target 2 | 1123.6 | | Monthly Target 3 | 1127.7966666667 | | Monthly Target 4 | 1135.34 | | Monthly Target 5 | 1139.54 |
Monthly price and volumes 900kpl29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1131.15 (0.28%) |
1130.00 |
1120.25 - 1131.99 |
0.9151 times |
| Fri 23 May 2025 |
1128.00 (1.26%) |
1108.00 |
1108.00 - 1128.00 |
1.5285 times |
| Wed 30 April 2025 |
1114.00 (4.89%) |
1093.00 |
1085.01 - 1130.00 |
3.2952 times |
| Mon 24 March 2025 |
1062.05 (-10.15%) |
1189.00 |
1062.05 - 1189.00 |
0.3117 times |
| Fri 21 February 2025 |
1182.00 (-0.25%) |
1189.00 |
1175.58 - 1189.00 |
1.3369 times |
| Tue 28 January 2025 |
1185.00 (0.41%) |
1180.11 |
1178.11 - 1190.00 |
0.4124 times |
| Tue 31 December 2024 |
1180.11 (0.26%) |
1188.86 |
1176.00 - 1193.00 |
0.5512 times |
| Wed 27 November 2024 |
1177.00 (-0.25%) |
1180.00 |
1176.55 - 1190.00 |
0.2445 times |
| Wed 30 October 2024 |
1180.00 (1.72%) |
1161.51 |
1150.10 - 1181.98 |
0.79 times |
| Wed 25 September 2024 |
1160.00 (-0.51%) |
1172.00 |
1142.00 - 1172.00 |
0.6146 times |
| Fri 30 August 2024 |
1166.00 (0.43%) |
1165.00 |
1155.00 - 1169.99 |
0.4858 times |
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value | | 5 day DMA | 1128.82 | | 12 day DMA | 1125.97 | | 20 day DMA | 1122.94 | | 35 day DMA | 1130.53 | | 50 day DMA | 1146.35 | | 100 day DMA | 1154.67 | | 150 day DMA | 1165.47 | | 200 day DMA | 1172.13 | EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1128.27 | 1126.83 | 1129.78 | | 12 day EMA | 1126.8 | 1126.01 | 1126.93 | | 20 day EMA | 1127.61 | 1127.24 | 1127.9 | | 35 day EMA | 1137.33 | 1137.69 | 1138.68 | | 50 day EMA | 1147.47 | 1148.14 | 1149.25 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1128.82 | 1128.38 | 1130 | | 12 day SMA | 1125.97 | 1125.29 | 1125.29 | | 20 day SMA | 1122.94 | 1122.08 | 1121.23 | | 35 day SMA | 1130.53 | 1132.1 | 1133.74 | | 50 day SMA | 1146.35 | 1147.39 | 1148.57 | | 100 day SMA | 1154.67 | 1154.81 | 1155.05 | | 150 day SMA | 1165.47 | 1165.93 | 1166.52 | | 200 day SMA | 1172.13 | 1172.32 | 1172.67 |
|
|
