900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29 Strong Daily Stock price targets for 900kpl29 961851 are 1168.99 and 1168.99 | Daily Target 1 | 1168.99 | | Daily Target 2 | 1168.99 | | Daily Target 3 | 1168.99 | | Daily Target 4 | 1168.99 | | Daily Target 5 | 1168.99 |
Daily price and volume 900kpl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1168.99 (1.92%) |
1168.99 |
1168.99 - 1168.99 |
0.0152 times |
Mon 20 October 2025 |
1147.01 (0.09%) |
1147.01 |
1147.01 - 1147.01 |
0.0152 times |
Fri 17 October 2025 |
1146.00 (0.22%) |
1165.00 |
1146.00 - 1165.00 |
0.5234 times |
Tue 14 October 2025 |
1143.50 (-0.57%) |
1140.01 |
1140.01 - 1143.50 |
0.31 times |
Fri 10 October 2025 |
1150.00 (1.14%) |
1145.00 |
1145.00 - 1150.00 |
2.8404 times |
Tue 07 October 2025 |
1137.00 (-0.26%) |
1145.00 |
1137.00 - 1145.00 |
5.0813 times |
Fri 03 October 2025 |
1140.00 (-0.44%) |
1140.00 |
1140.00 - 1140.00 |
0.0254 times |
Wed 01 October 2025 |
1145.00 (-0.18%) |
1145.00 |
1145.00 - 1145.00 |
0.1474 times |
Thu 18 September 2025 |
1147.01 (-0.09%) |
1148.00 |
1147.01 - 1148.00 |
0.5335 times |
Wed 17 September 2025 |
1148.00 (0.09%) |
1148.00 |
1148.00 - 1148.00 |
0.5081 times |
Tue 16 September 2025 |
1147.00 (-0.08%) |
1147.00 |
1147.00 - 1147.00 |
0.127 times |
Weekly price and charts 900kpl29 Strong weekly Stock price targets for 900kpl29 961851 are 1158 and 1179.98 | Weekly Target 1 | 1139.68 | | Weekly Target 2 | 1154.34 | | Weekly Target 3 | 1161.6633333333 | | Weekly Target 4 | 1176.32 | | Weekly Target 5 | 1183.64 |
Weekly price and volumes for 900kpl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1168.99 (2.01%) |
1147.01 |
1147.01 - 1168.99 |
0.0161 times |
Fri 17 October 2025 |
1146.00 (-0.35%) |
1140.01 |
1140.01 - 1165.00 |
0.4398 times |
Fri 10 October 2025 |
1150.00 (0.88%) |
1145.00 |
1137.00 - 1150.00 |
4.1807 times |
Fri 03 October 2025 |
1140.00 (-0.61%) |
1145.00 |
1140.00 - 1145.00 |
0.0912 times |
Thu 18 September 2025 |
1147.01 (1.06%) |
1145.00 |
1145.00 - 1148.00 |
1.1665 times |
Fri 12 September 2025 |
1135.00 (-0.44%) |
1140.00 |
1135.00 - 1145.00 |
1.424 times |
Thu 28 August 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.2682 times |
Wed 20 August 2025 |
1139.99 (0.79%) |
1127.00 |
1126.00 - 1139.99 |
1.4347 times |
Mon 11 August 2025 |
1131.00 (0%) |
1131.00 |
1131.00 - 1131.00 |
0.1341 times |
Fri 08 August 2025 |
1131.00 (0.44%) |
1130.00 |
1129.00 - 1132.00 |
0.8447 times |
Fri 01 August 2025 |
1126.00 (-1.23%) |
1135.00 |
1126.00 - 1135.00 |
0.0161 times |
Monthly price and charts 900kpl29 Strong monthly Stock price targets for 900kpl29 961851 are 1153 and 1184.99 | Monthly Target 1 | 1126.34 | | Monthly Target 2 | 1147.66 | | Monthly Target 3 | 1158.3266666667 | | Monthly Target 4 | 1179.65 | | Monthly Target 5 | 1190.32 |
Monthly price and volumes 900kpl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1168.99 (1.92%) |
1145.00 |
1137.00 - 1168.99 |
0.9528 times |
Thu 18 September 2025 |
1147.01 (0.61%) |
1140.00 |
1135.00 - 1148.00 |
0.522 times |
Thu 28 August 2025 |
1140.00 (0.44%) |
1126.00 |
1126.00 - 1140.00 |
0.5431 times |
Mon 28 July 2025 |
1135.00 (0.8%) |
1130.00 |
1126.00 - 1140.00 |
0.4134 times |
Fri 27 June 2025 |
1126.00 (-0.18%) |
1130.00 |
1120.25 - 1131.99 |
1.5878 times |
Fri 23 May 2025 |
1128.00 (1.26%) |
1108.00 |
1108.00 - 1128.00 |
1.3278 times |
Wed 30 April 2025 |
1114.00 (4.89%) |
1093.00 |
1085.01 - 1130.00 |
2.8626 times |
Mon 24 March 2025 |
1062.05 (-10.15%) |
1189.00 |
1062.05 - 1189.00 |
0.2708 times |
Fri 21 February 2025 |
1182.00 (-0.25%) |
1189.00 |
1175.58 - 1189.00 |
1.1614 times |
Tue 28 January 2025 |
1185.00 (0.41%) |
1180.11 |
1178.11 - 1190.00 |
0.3583 times |
Tue 31 December 2024 |
1180.11 (0.26%) |
1188.86 |
1176.00 - 1193.00 |
0.4788 times |
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value | | 5 day DMA | 1151.1 | | 12 day DMA | 1147.29 | | 20 day DMA | 1144.27 | | 35 day DMA | 1137.73 | | 50 day DMA | 1134.18 | | 100 day DMA | 1146.54 | | 150 day DMA | 1149.81 | | 200 day DMA | 1162.06 | EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1153.3 | 1145.46 | 1144.69 | | 12 day EMA | 1147.75 | 1143.89 | 1143.32 | | 20 day EMA | 1144.3 | 1141.7 | 1141.14 | | 35 day EMA | 1139.57 | 1137.84 | 1137.3 | | 50 day EMA | 1134.81 | 1133.42 | 1132.87 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1151.1 | 1144.7 | 1143.3 | | 12 day SMA | 1147.29 | 1144.46 | 1144.29 | | 20 day SMA | 1144.27 | 1142.12 | 1141.32 | | 35 day SMA | 1137.73 | 1136.39 | 1135.9 | | 50 day SMA | 1134.18 | 1133.26 | 1132.74 | | 100 day SMA | 1146.54 | 1146.35 | 1146.58 | | 150 day SMA | 1149.81 | 1149.62 | 1149.73 | | 200 day SMA | 1162.06 | 1162.21 | 1162.48 |
|
|
