900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29 Strong Daily Stock price targets for 900kpl29 961851 are 1162.99 and 1162.99 | Daily Target 1 | 1162.99 | | Daily Target 2 | 1162.99 | | Daily Target 3 | 1162.99 | | Daily Target 4 | 1162.99 | | Daily Target 5 | 1162.99 |
Daily price and volume 900kpl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1162.99 (0.26%) |
1162.99 |
1162.99 - 1162.99 |
0.0844 times |
Fri 28 November 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
1.6878 times |
Tue 25 November 2025 |
1160.00 (-0.34%) |
1153.10 |
1153.10 - 1160.00 |
1.7215 times |
Thu 13 November 2025 |
1164.00 (0.34%) |
1164.00 |
1164.00 - 1164.00 |
0.1181 times |
Mon 10 November 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
4.8945 times |
Thu 06 November 2025 |
1160.00 (0.09%) |
1160.00 |
1160.00 - 1160.00 |
0.3544 times |
Thu 30 October 2025 |
1159.00 (-0.09%) |
1160.00 |
1159.00 - 1160.00 |
0.8439 times |
Tue 28 October 2025 |
1159.99 (0.17%) |
1160.00 |
1159.99 - 1160.00 |
0.1772 times |
Mon 27 October 2025 |
1158.00 (1.58%) |
1158.99 |
1158.00 - 1158.99 |
0.1013 times |
Thu 23 October 2025 |
1140.02 (-2.48%) |
1140.02 |
1140.02 - 1140.02 |
0.0169 times |
Tue 21 October 2025 |
1168.99 (1.92%) |
1168.99 |
1168.99 - 1168.99 |
0.0253 times |
Weekly price and charts 900kpl29 Strong weekly Stock price targets for 900kpl29 961851 are 1162.99 and 1162.99 | Weekly Target 1 | 1162.99 | | Weekly Target 2 | 1162.99 | | Weekly Target 3 | 1162.99 | | Weekly Target 4 | 1162.99 | | Weekly Target 5 | 1162.99 |
Weekly price and volumes for 900kpl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1162.99 (0.26%) |
1162.99 |
1162.99 - 1162.99 |
0.0296 times |
Fri 28 November 2025 |
1160.00 (-0.34%) |
1153.10 |
1153.10 - 1160.00 |
1.1942 times |
Thu 13 November 2025 |
1164.00 (0.34%) |
1160.00 |
1160.00 - 1164.00 |
1.7558 times |
Thu 06 November 2025 |
1160.00 (0.09%) |
1160.00 |
1160.00 - 1160.00 |
0.1242 times |
Thu 30 October 2025 |
1159.00 (1.66%) |
1158.99 |
1158.00 - 1160.00 |
0.3931 times |
Thu 23 October 2025 |
1140.02 (-0.52%) |
1147.01 |
1140.02 - 1168.99 |
0.0236 times |
Fri 17 October 2025 |
1146.00 (-0.35%) |
1140.01 |
1140.01 - 1165.00 |
0.4848 times |
Fri 10 October 2025 |
1150.00 (0.88%) |
1145.00 |
1137.00 - 1150.00 |
4.6083 times |
Fri 03 October 2025 |
1140.00 (-0.61%) |
1145.00 |
1140.00 - 1145.00 |
0.1005 times |
Thu 18 September 2025 |
1147.01 (1.06%) |
1145.00 |
1145.00 - 1148.00 |
1.2858 times |
Fri 12 September 2025 |
1135.00 (-0.44%) |
1140.00 |
1135.00 - 1145.00 |
1.5696 times |
Monthly price and charts 900kpl29 Strong monthly Stock price targets for 900kpl29 961851 are 1162.99 and 1162.99 | Monthly Target 1 | 1162.99 | | Monthly Target 2 | 1162.99 | | Monthly Target 3 | 1162.99 | | Monthly Target 4 | 1162.99 | | Monthly Target 5 | 1162.99 |
Monthly price and volumes 900kpl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1162.99 (0.26%) |
1162.99 |
1162.99 - 1162.99 |
0.0059 times |
Fri 28 November 2025 |
1160.00 (0.09%) |
1160.00 |
1153.10 - 1164.00 |
0.6162 times |
Thu 30 October 2025 |
1159.00 (1.05%) |
1145.00 |
1137.00 - 1168.99 |
1.1246 times |
Thu 18 September 2025 |
1147.01 (0.61%) |
1140.00 |
1135.00 - 1148.00 |
0.5724 times |
Thu 28 August 2025 |
1140.00 (0.44%) |
1126.00 |
1126.00 - 1140.00 |
0.5955 times |
Mon 28 July 2025 |
1135.00 (0.8%) |
1130.00 |
1126.00 - 1140.00 |
0.4533 times |
Fri 27 June 2025 |
1126.00 (-0.18%) |
1130.00 |
1120.25 - 1131.99 |
1.7408 times |
Fri 23 May 2025 |
1128.00 (1.26%) |
1108.00 |
1108.00 - 1128.00 |
1.4558 times |
Wed 30 April 2025 |
1114.00 (4.89%) |
1093.00 |
1085.01 - 1130.00 |
3.1386 times |
Mon 24 March 2025 |
1062.05 (-10.15%) |
1189.00 |
1062.05 - 1189.00 |
0.2969 times |
Fri 21 February 2025 |
1182.00 (-0.25%) |
1189.00 |
1175.58 - 1189.00 |
1.2733 times |
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value | | 5 day DMA | 1161.4 | | 12 day DMA | 1158.33 | | 20 day DMA | 1152.83 | | 35 day DMA | 1146.07 | | 50 day DMA | 1140.67 | | 100 day DMA | 1144.62 | | 150 day DMA | 1150.26 | | 200 day DMA | 1160.06 | EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1161.04 | 1160.07 | 1160.11 | | 12 day EMA | 1157.71 | 1156.75 | 1156.16 | | 20 day EMA | 1153.89 | 1152.93 | 1152.19 | | 35 day EMA | 1147.75 | 1146.85 | 1146.08 | | 50 day EMA | 1141.86 | 1141 | 1140.22 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1161.4 | 1160.8 | 1160.6 | | 12 day SMA | 1158.33 | 1156.92 | 1155.54 | | 20 day SMA | 1152.83 | 1152.03 | 1151.42 | | 35 day SMA | 1146.07 | 1145.27 | 1144.7 | | 50 day SMA | 1140.67 | 1140.05 | 1139.45 | | 100 day SMA | 1144.62 | 1144.77 | 1145.06 | | 150 day SMA | 1150.26 | 1150.14 | 1150 | | 200 day SMA | 1160.06 | 1160.24 | 1160.49 |
|
|
